Рыночная кепка $4.12T
0.43%
Объем 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
CEILING CAT (CEICAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005104 | $0.00004993 | $0.00005221 | $0.00005221 | - | - |
| Aug-19 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Aug-18 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Aug-17 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Aug-16 2025 | $0.00005221 | $0.00005221 | $0.00005666 | $0.00005666 | - | - |
| Aug-15 2025 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | - | - |
| Aug-14 2025 | $0.00005666 | $0.00005663 | $0.00005703 | $0.00005663 | - | - |
| Aug-13 2025 | $0.00005663 | $0.00004902 | $0.00005663 | $0.00004902 | - | - |
| Aug-12 2025 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Aug-11 2025 | $0.00004914 | $0.00004914 | $0.00005236 | $0.00005232 | - | - |
| Aug-10 2025 | $0.00005232 | $0.00005149 | $0.00005232 | $0.00005149 | $113 | - |
| Aug-09 2025 | $0.00005153 | $0.00005125 | $0.00005253 | $0.00005125 | $134 | - |
| Aug-08 2025 | $0.00005125 | $0.00004947 | $0.00005125 | $0.00004947 | - | - |
| Aug-07 2025 | $0.00004947 | $0.0000473 | $0.00004947 | $0.0000473 | - | - |
| Aug-06 2025 | $0.0000473 | $0.0000473 | $0.00004821 | $0.00004821 | - | - |