Рыночная кепка $3.14T
-3.8%
Объем 24h $237.81B
16.74%
BTC % 54.49%
-0.09%
ETH % 11.24%
-1.86%
Монеты
33.812
+4
Биржи
885
Последнее обновление
2 минут тому назад
CEILING CAT (CEICAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002324 | $0.00002324 | $0.00002425 | $0.00002425 | - | - |
| Dec-13 2025 | $0.00002425 | $0.0000225 | $0.00002425 | $0.00002303 | $862 | - |
| Dec-12 2025 | $0.00002286 | $0.00002092 | $0.00004342 | $0.00002146 | $28,889 | - |
| Dec-11 2025 | $0.00002146 | $0.00002143 | $0.00002279 | $0.00002279 | - | - |
| Dec-10 2025 | $0.00002279 | $0.00002249 | $0.00002371 | $0.00002277 | - | - |
| Dec-09 2025 | $0.00002195 | $0.00002134 | $0.00002205 | $0.00002164 | - | - |
| Dec-08 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-07 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-06 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-05 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-04 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-03 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-02 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-01 2025 | $0.0000198 | $0.0000198 | $0.00002172 | $0.00002172 | - | - |
| Nov-30 2025 | $0.00002172 | $0.00002149 | $0.00002249 | $0.00002249 | - | - |