Рыночная кепка $2.60T
-3.26%
Объем 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Монеты
34.482
Биржи
885
Последнее обновление
3 минут тому назад
Cedar (CDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00136763 | $0.00086919 | $0.00166064 | $0.00116911 | $63,915 | - |
| Apr-10 2026 | $0.00116911 | $0.00116911 | $0.00144879 | $0.00142619 | - | - |
| Apr-09 2026 | $0.00142619 | $0.00140409 | $0.00142619 | $0.00141573 | - | - |
| Apr-08 2026 | $0.00141573 | $0.00141573 | $0.0015007 | $0.00145743 | - | - |
| Apr-07 2026 | $0.00140859 | $0.00132986 | $0.00145183 | $0.00133878 | $994 | - |
| Apr-06 2026 | $0.00139932 | $0.00133014 | $0.0014677 | $0.00133014 | $4,469 | - |
| Apr-05 2026 | $0.00133014 | $0.00132325 | $0.00139032 | $0.00136266 | - | - |
| Apr-04 2026 | $0.0014208 | $0.00135683 | $0.0014208 | $0.00141204 | - | - |
| Apr-03 2026 | $0.00141204 | $0.00135791 | $0.00142108 | $0.00141416 | $1,620 | - |
| Apr-02 2026 | $0.00141416 | $0.00137059 | $0.00142282 | $0.00142282 | - | - |
| Apr-01 2026 | $0.00142282 | $0.00142188 | $0.001484 | $0.00144667 | - | - |
| Mar-31 2026 | $0.00144667 | $0.00144168 | $0.00144667 | $0.00144168 | - | - |
| Mar-30 2026 | $0.00144168 | $0.00136732 | $0.00144168 | $0.00136732 | - | - |
| Mar-29 2026 | $0.00136732 | $0.00136693 | $0.00143651 | $0.0014313 | - | - |
| Mar-28 2026 | $0.00144485 | $0.00138086 | $0.00144485 | $0.00138303 | - | - |