Рыночная кепка $2.52T
-2.79%
Объем 24h $197.51B
-19.6%
BTC % 54.54%
0%
ETH % 9.66%
-2.38%
Монеты
34.215
+12
Биржи
885
Последнее обновление
48 секунд тому назад
Cedar (CDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00157042 | $0.00149371 | $0.00157042 | $0.00149734 | - | - |
| Feb-08 2026 | $0.00149734 | $0.00143688 | $0.00157161 | $0.00143688 | $4,677 | - |
| Feb-07 2026 | $0.00143688 | $0.00143342 | $0.00150074 | $0.00146075 | - | - |
| Feb-06 2026 | $0.00146075 | $0.00122904 | $0.00146075 | $0.0012297 | - | - |
| Feb-05 2026 | $0.0012297 | $0.00117753 | $0.00139896 | $0.00139896 | $1,093 | - |
| Feb-04 2026 | $0.00137174 | $0.00129054 | $0.00151331 | $0.00151331 | $2,094 | - |
| Feb-03 2026 | $0.00151331 | $0.00144803 | $0.00152586 | $0.00152195 | - | - |
| Feb-02 2026 | $0.00153417 | $0.00143724 | $0.00153956 | $0.00147209 | - | - |
| Feb-01 2026 | $0.00147209 | $0.00140821 | $0.00152122 | $0.00146302 | $851 | - |
| Jan-31 2026 | $0.00147344 | $0.00144705 | $0.00170698 | $0.00170698 | - | - |
| Jan-30 2026 | $0.00170698 | $0.00157965 | $0.00170698 | $0.00164297 | - | - |
| Jan-29 2026 | $0.00164297 | $0.00164297 | $0.00171401 | $0.00171401 | - | - |
| Jan-28 2026 | $0.00171401 | $0.00171401 | $0.00174399 | $0.00174399 | - | - |
| Jan-27 2026 | $0.0017485 | $0.00168879 | $0.00181906 | $0.0017575 | $1,095 | - |
| Jan-26 2026 | $0.00169677 | $0.00165531 | $0.00176016 | $0.00171967 | - | - |