Рыночная кепка $2.20T -1.4%
Объем 24h $102.76B 27.51%
BTC % 52.1% -1.11%
ETH % 14.1% 0.49%
Монеты 28.497 +5
Биржи 885
Последнее обновление 20 секунд тому назад
Cavapoo CAVA

Cavapoo (CAVA) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Aug-26 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-25 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-24 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-23 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-22 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-21 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-20 2022 $18,773,250,060,000 $18,545,467,670,000 $18,952,983,080,000 $18,545,467,670,000 - -
Aug-19 2022 $18,549,463,020,000 $18,529,296,970,000 $21,257,665,220,000 $21,257,665,220,000 $4 -
Aug-18 2022 $21,254,436,490,000 $21,026,355,130,000 $21,510,408,140,000 $21,095,634,630,000 - -
Aug-17 2022 $21,096,207,360,000 $20,985,864,850,000 $22,430,229,970,000 $21,824,110,820,000 $50 -
Aug-16 2022 $21,824,110,820,000 $21,824,110,820,000 $21,866,871,200,000 $21,866,871,200,000 - -
Aug-15 2022 $21,876,037,560,000 $21,672,617,980,000 $23,044,450,440,000 $22,274,914,240,000 - -
Aug-14 2022 $22,287,871,570,000 $22,119,757,120,000 $22,884,329,400,000 $22,884,329,400,000 $3 -
Aug-13 2022 $22,884,329,400,000 $22,395,449,210,000 $23,146,898,600,000 $22,483,523,620,000 - -
Aug-12 2022 $22,478,423,150,000 $21,460,496,220,000 $25,798,434,040,000 $25,798,434,040,000 $62 -

Исторический и рыночный анализ цены Cavapoo (CAVA), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 435 дней, начиная с дня 11-06-2023.