Рыночная кепка $2.56T
-1.02%
Объем 24h $192.73B
-37.79%
BTC % 54.72%
1.95%
ETH % 9.69%
-0.61%
Монеты
34.203
+1
Биржи
885
Последнее обновление
3 минут тому назад
Causecoin (CAUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.181162 | $0.18054 | $0.182857 | $0.181563 | $97,234 | - |
| Feb-07 2026 | $0.181523 | $0.179759 | $0.18699 | $0.18699 | $96,188 | - |
| Feb-06 2026 | $0.187127 | $0.183459 | $0.188765 | $0.183582 | $99,107 | - |
| Feb-05 2026 | $0.183555 | $0.179789 | $0.183736 | $0.180258 | $100,954 | - |
| Feb-04 2026 | $0.180199 | $0.180125 | $0.184454 | $0.184141 | $97,768 | - |
| Feb-03 2026 | $0.184666 | $0.179868 | $0.186079 | $0.179868 | $97,825 | - |
| Feb-02 2026 | $0.179868 | $0.179755 | $0.179981 | $0.179981 | - | - |
| Feb-01 2026 | $0.180034 | $0.174789 | $0.180239 | $0.180173 | $99,991 | - |
| Jan-31 2026 | $0.180107 | $0.179748 | $0.180827 | $0.179955 | $93,051 | - |
| Jan-30 2026 | $0.179824 | $0.179775 | $0.179997 | $0.179821 | $91,080 | - |
| Jan-29 2026 | $0.179876 | $0.179741 | $0.1801 | $0.180062 | $94,858 | - |
| Jan-28 2026 | $0.179921 | $0.179835 | $0.18017 | $0.179995 | $93,237 | - |
| Jan-27 2026 | $0.18019 | $0.179564 | $0.1805 | $0.179824 | $94,861 | - |
| Jan-26 2026 | $0.180032 | $0.179411 | $0.180786 | $0.180214 | $91,208 | - |
| Jan-25 2026 | $0.180067 | $0.168562 | $0.18189 | $0.179806 | $92,876 | - |