Рыночная кепка $3.34T
-0.82%
Объем 24h $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
Монеты
34.065
+7
Биржи
885
Последнее обновление
54 секунд тому назад
Causecoin (CAUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.1923 | $0.190072 | $0.193201 | $0.190082 | $98,459 | - |
| Jan-18 2026 | $0.190287 | $0.181122 | $0.190287 | $0.184987 | $97,560 | - |
| Jan-17 2026 | $0.184626 | $0.179933 | $0.184828 | $0.180629 | $96,380 | - |
| Jan-16 2026 | $0.180721 | $0.180087 | $0.18149 | $0.180576 | $97,924 | - |
| Jan-15 2026 | $0.180323 | $0.180252 | $0.18143 | $0.181023 | $93,163 | - |
| Jan-14 2026 | $0.181189 | $0.180544 | $0.181577 | $0.180786 | $90,998 | - |
| Jan-13 2026 | $0.180393 | $0.180119 | $0.181578 | $0.1809 | $92,168 | - |
| Jan-12 2026 | $0.180595 | $0.180039 | $0.18151 | $0.180449 | $99,249 | - |
| Jan-11 2026 | $0.180345 | $0.179734 | $0.18156 | $0.180318 | $93,373 | - |
| Jan-10 2026 | $0.181569 | $0.178542 | $0.18339 | $0.17953 | $92,352 | - |
| Jan-09 2026 | $0.179385 | $0.177817 | $0.17975 | $0.17807 | $92,897 | - |
| Jan-08 2026 | $0.178234 | $0.176919 | $0.18047 | $0.18047 | $94,125 | - |
| Jan-07 2026 | $0.180359 | $0.171696 | $0.181519 | $0.172267 | $97,186 | - |
| Jan-06 2026 | $0.17187 | $0.169736 | $0.17187 | $0.170214 | $88,774 | - |
| Jan-05 2026 | $0.170236 | $0.169594 | $0.171253 | $0.171135 | $90,984 | - |