Рыночная кепка $2.58T
-1.46%
Объем 24h $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
Монеты
34.205
+3
Биржи
885
Последнее обновление
1 минут тому назад
catwifbag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0001039 | $0.00010277 | $0.00010479 | $0.00010479 | - | - |
| Feb-07 2026 | $0.00010479 | $0.00009999 | $0.00010627 | $0.00010527 | - | - |
| Feb-06 2026 | $0.00010527 | $0.00009125 | $0.00010559 | $0.00009495 | - | - |
| Feb-05 2026 | $0.00009495 | $0.00009337 | $0.00011141 | $0.0001102 | $1,013 | - |
| Feb-04 2026 | $0.0001102 | $0.00010615 | $0.00011574 | $0.00011574 | - | - |
| Feb-03 2026 | $0.00011574 | $0.00010771 | $0.00011737 | $0.00011049 | - | - |
| Feb-02 2026 | $0.00011049 | $0.00010541 | $0.00011049 | $0.00010541 | - | - |
| Feb-01 2026 | $0.00010505 | $0.00010505 | $0.00011041 | $0.00010741 | - | - |
| Jan-31 2026 | $0.00010741 | $0.00010741 | $0.00013149 | $0.00012916 | - | - |
| Jan-30 2026 | $0.00012916 | $0.0001233 | $0.00013153 | $0.00012691 | $2,267 | - |
| Jan-29 2026 | $0.00012732 | $0.00012666 | $0.00013968 | $0.00013968 | - | - |
| Jan-28 2026 | $0.00013968 | $0.00013968 | $0.00014231 | $0.00014038 | - | - |
| Jan-27 2026 | $0.00014038 | $0.00013876 | $0.00017173 | $0.00017173 | - | - |
| Jan-26 2026 | $0.00016977 | $0.00016144 | $0.00016977 | $0.00016144 | $778 | - |
| Jan-25 2026 | $0.00016144 | $0.00016138 | $0.00017467 | $0.00017412 | - | - |