Рыночная кепка $2.55T
2.93%
Объем 24h $204.74B
1.07%
BTC % 52.57%
-2.16%
ETH % 9.35%
-3.42%
Монеты
34.297
+8
Биржи
885
Последнее обновление
44 секунд тому назад
catwifbag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00009789 | $0.00009789 | $0.00010693 | $0.0001034 | - | - |
| Feb-28 2026 | $0.00010357 | $0.0000961 | $0.00010357 | $0.00009925 | $103 | - |
| Feb-27 2026 | $0.00009925 | $0.00009925 | $0.00010496 | $0.00010496 | - | - |
| Feb-26 2026 | $0.00010496 | $0.00010496 | $0.00010722 | $0.00010722 | - | - |
| Feb-25 2026 | $0.00010722 | $0.00009774 | $0.00011125 | $0.00009774 | $1,129 | - |
| Feb-24 2026 | $0.00009712 | $0.00009265 | $0.00009822 | $0.00009822 | $729 | - |
| Feb-23 2026 | $0.00009822 | $0.00009645 | $0.00010482 | $0.00010482 | - | - |
| Feb-22 2026 | $0.00010482 | $0.000095 | $0.00010482 | $0.00009742 | - | - |
| Feb-21 2026 | $0.00009742 | $0.00009537 | $0.00009809 | $0.00009597 | - | - |
| Feb-20 2026 | $0.00009597 | $0.00009307 | $0.00010047 | $0.00009488 | - | - |
| Feb-19 2026 | $0.00009488 | $0.00009181 | $0.00011178 | $0.00009181 | - | - |
| Feb-18 2026 | $0.00009181 | $0.00009181 | $0.00009817 | $0.00009638 | - | - |
| Feb-17 2026 | $0.00009638 | $0.00009638 | $0.00010466 | $0.00009844 | - | - |
| Feb-16 2026 | $0.00009844 | $0.00009753 | $0.00010081 | $0.00010081 | - | - |
| Feb-15 2026 | $0.00010081 | $0.00010014 | $0.0001064 | $0.00010252 | $105 | - |