Рыночная кепка $2.62T
-1.2%
Объем 24h $168.92B
-13.93%
BTC % 54.62%
-0.45%
ETH % 10.19%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
catwifbag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0001011 | $0.00009931 | $0.0001011 | $0.00009931 | - | - |
| Apr-10 2026 | $0.00009931 | $0.0000963 | $0.00009936 | $0.00009773 | $165 | - |
| Apr-09 2026 | $0.00009773 | $0.00009513 | $0.00009773 | $0.00009606 | - | - |
| Apr-08 2026 | $0.00009606 | $0.00009443 | $0.00009834 | $0.00009443 | - | - |
| Apr-07 2026 | $0.00009443 | $0.00009133 | $0.00009494 | $0.00009494 | - | - |
| Apr-06 2026 | $0.00009494 | $0.00009288 | $0.00009591 | $0.00009288 | - | - |
| Apr-05 2026 | $0.00009288 | $0.00009 | $0.00009333 | $0.00009 | - | - |
| Apr-04 2026 | $0.00009 | $0.00008614 | $0.00009165 | $0.00009165 | - | - |
| Apr-03 2026 | $0.00009234 | $0.00009051 | $0.00009234 | $0.00009051 | - | - |
| Apr-02 2026 | $0.00009051 | $0.00009051 | $0.00009929 | $0.00009929 | - | - |
| Apr-01 2026 | $0.00009929 | $0.00009336 | $0.00009929 | $0.00009336 | - | - |
| Mar-31 2026 | $0.00009336 | $0.00009092 | $0.00009597 | $0.00009597 | - | - |
| Mar-30 2026 | $0.00009597 | $0.00009291 | $0.00009597 | $0.00009291 | - | - |
| Mar-29 2026 | $0.00009291 | $0.00009258 | $0.00009427 | $0.00009317 | $1 | - |
| Mar-28 2026 | $0.00009317 | $0.00009317 | $0.00010263 | $0.00009925 | $1,442 | - |