Рыночная кепка $3.22T
-5.19%
Объем 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Монеты
34.078
+16
Биржи
885
Последнее обновление
34 секунд тому назад
catwifbag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00018217 | $0.00017866 | $0.00018237 | $0.00018237 | - | - |
| Jan-18 2026 | $0.00019132 | $0.00018366 | $0.00021659 | $0.00021659 | $8,965 | - |
| Jan-17 2026 | $0.00021826 | $0.00020599 | $0.00024115 | $0.00020599 | $31,542 | - |
| Jan-16 2026 | $0.00020599 | $0.00017575 | $0.00021002 | $0.00017609 | $10,446 | - |
| Jan-15 2026 | $0.00017515 | $0.00014797 | $0.00018337 | $0.00015788 | $13,911 | - |
| Jan-14 2026 | $0.00015788 | $0.00014913 | $0.00015788 | $0.000152 | $1,672 | - |
| Jan-13 2026 | $0.00015357 | $0.00014678 | $0.00015564 | $0.00014728 | $373 | - |
| Jan-12 2026 | $0.00014728 | $0.00014611 | $0.00015105 | $0.00014611 | - | - |
| Jan-11 2026 | $0.00014611 | $0.00014524 | $0.00014931 | $0.00014524 | $365 | - |
| Jan-10 2026 | $0.00014524 | $0.00014229 | $0.00015131 | $0.00014229 | - | - |
| Jan-09 2026 | $0.0001438 | $0.0001438 | $0.00014735 | $0.00014575 | - | - |
| Jan-08 2026 | $0.00014549 | $0.00014238 | $0.00014691 | $0.00014594 | $503 | - |
| Jan-07 2026 | $0.00014604 | $0.00014535 | $0.00015046 | $0.00015046 | - | - |
| Jan-06 2026 | $0.00015046 | $0.0001411 | $0.00016017 | $0.00014221 | - | - |
| Jan-05 2026 | $0.00014221 | $0.00013665 | $0.00014951 | $0.00014674 | - | - |