Рыночная кепка $3.30T
-2.43%
Объем 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Монеты
33.791
+9
Биржи
885
Последнее обновление
1 минут тому назад
catwifbag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00016516 | $0.00015906 | $0.00016516 | $0.0001611 | - | - |
| Dec-09 2025 | $0.00016082 | $0.00015336 | $0.00016359 | $0.00015336 | $161 | - |
| Dec-08 2025 | $0.00015336 | $0.00015336 | $0.00017098 | $0.00016541 | $2,798 | - |
| Dec-07 2025 | $0.0001695 | $0.00014854 | $0.0001695 | $0.00014854 | - | - |
| Dec-06 2025 | $0.00014869 | $0.00014798 | $0.00015047 | $0.00014798 | - | - |
| Dec-05 2025 | $0.00014798 | $0.00014696 | $0.00015752 | $0.00015681 | - | - |
| Dec-04 2025 | $0.00015681 | $0.00015681 | $0.00016548 | $0.00016466 | - | - |
| Dec-03 2025 | $0.0001648 | $0.00015816 | $0.0001648 | $0.00015816 | $396 | - |
| Dec-02 2025 | $0.00015816 | $0.0001427 | $0.00016035 | $0.00014347 | - | - |
| Dec-01 2025 | $0.00014023 | $0.00014023 | $0.00015483 | $0.00015483 | - | - |
| Nov-30 2025 | $0.00015882 | $0.00015656 | $0.00015994 | $0.00015656 | $46 | - |
| Nov-29 2025 | $0.00015656 | $0.00015623 | $0.00015853 | $0.00015689 | $554 | - |
| Nov-28 2025 | $0.00015757 | $0.00015757 | $0.00016513 | $0.00016338 | - | - |
| Nov-27 2025 | $0.00016338 | $0.00016253 | $0.00016396 | $0.00016394 | - | - |
| Nov-26 2025 | $0.00016394 | $0.00015593 | $0.00016855 | $0.00016634 | - | - |