Рыночная кепка $2.53T
-3.56%
Объем 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Монеты
34.363
+3
Биржи
885
Последнее обновление
1 минут тому назад
catwifbag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00009879 | $0.00009879 | $0.00010849 | $0.00010849 | $650 | - |
| Mar-21 2026 | $0.00010849 | $0.00010849 | $0.00010938 | $0.00010871 | - | - |
| Mar-20 2026 | $0.00010696 | $0.00010696 | $0.0001091 | $0.00010823 | - | - |
| Mar-19 2026 | $0.00010792 | $0.00010609 | $0.00010988 | $0.00010836 | $345 | - |
| Mar-18 2026 | $0.00010836 | $0.00010544 | $0.00011274 | $0.00011274 | - | - |
| Mar-17 2026 | $0.00011274 | $0.00011139 | $0.00011423 | $0.00011423 | - | - |
| Mar-16 2026 | $0.00011335 | $0.00010656 | $0.0001164 | $0.000107 | - | - |
| Mar-15 2026 | $0.00010421 | $0.00010086 | $0.00010421 | $0.00010086 | - | - |
| Mar-14 2026 | $0.00010086 | $0.00009991 | $0.00010225 | $0.00010225 | - | - |
| Mar-13 2026 | $0.00010245 | $0.00009891 | $0.00010649 | $0.00009891 | - | - |
| Mar-12 2026 | $0.00009891 | $0.0000974 | $0.00009956 | $0.00009956 | $21 | - |
| Mar-11 2026 | $0.00009956 | $0.0000973 | $0.00009972 | $0.00009807 | - | - |
| Mar-10 2026 | $0.00009808 | $0.0000976 | $0.00010605 | $0.000099 | $5,633 | - |
| Mar-09 2026 | $0.000099 | $0.00009304 | $0.000099 | $0.00009304 | - | - |
| Mar-08 2026 | $0.00009304 | $0.0000923 | $0.00009461 | $0.00009436 | - | - |