Рыночная кепка $3.22T
0.8%
Объем 24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
Монеты
33.888
+5
Биржи
885
Последнее обновление
3 минут тому назад
catwifbag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00013263 | $0.00013202 | $0.00013467 | $0.00013335 | $224 | - |
| Dec-29 2025 | $0.00013335 | $0.00013315 | $0.00014028 | $0.00013315 | $318 | - |
| Dec-28 2025 | $0.00013315 | $0.00013315 | $0.00013506 | $0.00013338 | - | - |
| Dec-27 2025 | $0.00013337 | $0.00013211 | $0.00013528 | $0.00013528 | - | - |
| Dec-26 2025 | $0.00013528 | $0.00013528 | $0.00013887 | $0.00013788 | - | - |
| Dec-25 2025 | $0.00013788 | $0.00013694 | $0.00013931 | $0.00013931 | - | - |
| Dec-24 2025 | $0.00013931 | $0.00013315 | $0.00013931 | $0.00013315 | $940 | - |
| Dec-23 2025 | $0.00013315 | $0.00013315 | $0.00013865 | $0.0001342 | - | - |
| Dec-22 2025 | $0.0001342 | $0.00013221 | $0.00013677 | $0.00013221 | - | - |
| Dec-21 2025 | $0.00013221 | $0.00012926 | $0.00013339 | $0.00013231 | - | - |
| Dec-20 2025 | $0.00013231 | $0.00013107 | $0.00014696 | $0.00013317 | - | - |
| Dec-19 2025 | $0.00013295 | $0.00012365 | $0.00013295 | $0.00012483 | $908 | - |
| Dec-18 2025 | $0.00012829 | $0.00012829 | $0.00014037 | $0.00013206 | - | - |
| Dec-17 2025 | $0.00013206 | $0.00013206 | $0.0001448 | $0.00014479 | - | - |
| Dec-16 2025 | $0.00014479 | $0.00014211 | $0.00014563 | $0.00014211 | $381 | - |