Рыночная кепка $2.24T
-0.39%
Объем 24h $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Монеты
28.741
Биржи
885
Последнее обновление
26 секунд тому назад
catwifbag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0012795 | $0.00127652 | $0.00128367 | $0.00128367 | $8,534 | - |
| Sep-13 2024 | $0.00128351 | $0.00124035 | $0.0012886 | $0.0012886 | $47,804 | - |
| Sep-12 2024 | $0.00128947 | $0.00124074 | $0.00130939 | $0.00127086 | $384,900 | - |
| Sep-11 2024 | $0.00129019 | $0.00122043 | $0.00131979 | $0.00130022 | $323,380 | - |
| Sep-10 2024 | $0.00130034 | $0.00123283 | $0.00143819 | $0.00141004 | $399,165 | - |
| Sep-09 2024 | $0.00140079 | $0.00126084 | $0.00143047 | $0.00134906 | $580,060 | - |
| Sep-08 2024 | $0.00131992 | $0.00127085 | $0.00138971 | $0.00132015 | $469,482 | - |
| Sep-07 2024 | $0.00135921 | $0.00129984 | $0.00141772 | $0.0013 | $488,682 | - |
| Sep-06 2024 | $0.00128961 | $0.00123029 | $0.00131961 | $0.00126993 | $523,612 | - |
| Sep-05 2024 | $0.00127964 | $0.00118967 | $0.00135814 | $0.00119983 | $688,004 | - |
| Sep-04 2024 | $0.00118993 | $0.00118984 | $0.00125982 | $0.00119044 | $502,583 | - |
| Sep-03 2024 | $0.00120992 | $0.00120992 | $0.00143761 | $0.00137088 | $471,742 | - |
| Sep-02 2024 | $0.00144084 | $0.00116021 | $0.00144084 | $0.00120982 | $572,014 | - |
| Sep-01 2024 | $0.00120063 | $0.00120063 | $0.00139978 | $0.0013793 | $494,588 | - |
| Aug-31 2024 | $0.00136113 | $0.00136113 | $0.0014976 | $0.00148913 | $482,490 | - |