Рыночная кепка $2.43T
4.29%
Объем 24h $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
Монеты
28.572
+2
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-28 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-27 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-26 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-25 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-24 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
Oct-23 2023 | $0.0000045326 | $0.0000045326 | $0.0000046211 | $0.0000046211 | - | - |
Oct-22 2023 | $0.0000046103 | $0.0000045216 | $0.0000063517 | $0.0000063517 | $60 | - |
Oct-21 2023 | $0.0000063517 | $0.000006294 | $0.0000063517 | $0.000006294 | - | - |
Oct-20 2023 | $0.0000063028 | $0.0000062979 | $0.0000067447 | $0.0000067447 | $0 | - |
Oct-19 2023 | $0.0000067447 | $0.0000066322 | $0.0000067447 | $0.0000066963 | - | - |
Oct-18 2023 | $0.0000066899 | $0.0000066848 | $0.0000076451 | $0.0000075631 | $36 | - |
Oct-17 2023 | $0.0000069527 | $0.0000069334 | $0.00001756 | $0.00001756 | $260 | - |
Oct-16 2023 | $0.00001759 | $0.00001584 | $0.00005857 | $0.00005857 | $744 | - |
Oct-15 2023 | $0.00005857 | $0.00005843 | $0.00005865 | $0.00005854 | - | - |