Рыночная кепка $2.59T -0.68%
Объем 24h $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
Монеты 28.271 +2
Биржи 885
Последнее обновление 1 минут тому назад
CatKing CKING

CatKing (CKING) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jul-04 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jul-03 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jul-02 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jul-01 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jun-30 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jun-29 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jun-28 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jun-27 2023 $25,193,729,215,979 $25,051,969,433,352 $25,378,575,812,248 $25,378,575,812,248 $45 -
Jun-26 2023 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 - -
Jun-25 2023 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 - -
Jun-24 2023 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 - -
Jun-23 2023 $25,381,030,788,999 $25,073,743,458,071 $25,774,729,186,655 $25,335,882,365,281 $2 -
Jun-22 2023 $25,335,882,365,281 $25,335,882,365,281 $25,794,512,076,345 $25,367,484,212,505 - -
Jun-21 2023 $25,466,942,189,519 $23,533,854,074,025 $25,466,942,189,519 $23,533,854,074,025 $86 -
Jun-20 2023 $23,533,854,074,025 $23,533,854,074,025 $23,533,854,074,025 $23,533,854,074,025 - -

Исторический и рыночный анализ цены CatKing (CKING), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 111 дней, начиная с дня 08-04-2024.