Рыночная кепка $4.13T
0.28%
Объем 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Монеты
32.835
+21
Биржи
885
Последнее обновление
1 минут тому назад
CatFish (CATFISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-21 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-20 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-19 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-18 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-17 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-16 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | $5 | - |
| Jul-15 2023 | $0.00500602 | $0.00494554 | $0.0050216 | $0.00495041 | $5 | - |
| Jul-12 2023 | $0.00494956 | $0.00494937 | $0.00498919 | $0.00496432 | $2 | - |
| Jul-11 2023 | $0.00495276 | $0.00493313 | $0.00495276 | $0.00493313 | $2 | - |
| Jul-10 2023 | $0.00482871 | $0.00464418 | $0.00485879 | $0.00464418 | $3 | - |
| Jul-09 2023 | $0.00467811 | $0.00467297 | $0.0046862 | $0.0046862 | $3 | - |
| Jul-04 2023 | $0.00491305 | $0.00490023 | $0.00492774 | $0.00492604 | $620 | - |
| Jul-03 2023 | $0.00491922 | $0.00491922 | $0.00631047 | $0.00631047 | $620 | - |
| Jul-02 2023 | $0.00631201 | $0.00624986 | $0.00631201 | $0.00627802 | $28 | - |