Рыночная кепка $2.57T
4.82%
Объем 24h $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
Монеты
34.287
+3
Биржи
885
Последнее обновление
1 минут тому назад
Catana (CATANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00018263 | $0.0001449 | $0.00018263 | $0.00015789 | $88,501 | - |
| Feb-27 2026 | $0.0001561 | $0.00015449 | $0.0001714 | $0.00016693 | $85,661 | - |
| Feb-26 2026 | $0.00016681 | $0.00016348 | $0.00017101 | $0.00016632 | $85,132 | - |
| Feb-25 2026 | $0.00016794 | $0.0001371 | $0.00016995 | $0.0001371 | $86,222 | - |
| Feb-24 2026 | $0.00013712 | $0.00013404 | $0.00013967 | $0.00013896 | $84,068 | - |
| Feb-23 2026 | $0.00014016 | $0.00013616 | $0.00014545 | $0.00014545 | $84,971 | - |
| Feb-22 2026 | $0.00014555 | $0.00014555 | $0.00015048 | $0.00015047 | $84,986 | - |
| Feb-21 2026 | $0.00015046 | $0.00014405 | $0.00015048 | $0.00014494 | $83,731 | - |
| Feb-20 2026 | $0.00014616 | $0.00014154 | $0.00014616 | $0.00014155 | $83,809 | - |
| Feb-19 2026 | $0.00014096 | $0.00013872 | $0.00014407 | $0.00013873 | $84,588 | - |
| Feb-18 2026 | $0.00013873 | $0.00013873 | $0.00014581 | $0.00014543 | $83,944 | - |
| Feb-17 2026 | $0.00014558 | $0.00014121 | $0.00015302 | $0.00015193 | $84,914 | - |
| Feb-16 2026 | $0.00015044 | $0.00014538 | $0.00015542 | $0.00015062 | $85,166 | - |
| Feb-15 2026 | $0.00014952 | $0.00014792 | $0.00015362 | $0.00014792 | $83,157 | - |
| Feb-14 2026 | $0.00014841 | $0.00013971 | $0.00014841 | $0.00013971 | $83,105 | - |