Рыночная кепка $2.50T
-0.58%
Объем 24h $98.97B
BTC % 54.25%
0.25%
ETH % 9.47%
0.21%
Монеты
34.243
+1
Биржи
885
Последнее обновление
3 минут тому назад
CAT (SOL) (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-18 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-17 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-16 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-15 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-14 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-13 2026 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Feb-12 2026 | $0.00005997 | $0.00005995 | $0.00005998 | $0.00005995 | - | - |
| Feb-11 2026 | $0.00005995 | $0.00004998 | $0.00010988 | $0.00010988 | $2 | - |
| Feb-10 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-09 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-08 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-07 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-06 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Feb-05 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |