Рыночная кепка $3.95T
-1.59%
Объем 24h $441.24B
23.19%
BTC % 55.09%
-0.05%
ETH % 11.93%
-0.5%
Монеты
33.470
+9
Биржи
885
Последнее обновление
1 минут тому назад
CAT (SOL) (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Oct-19 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Oct-18 2025 | $0.00020008 | $0.00020006 | $0.00020008 | $0.00020007 | - | - |
| Oct-17 2025 | $0.00020013 | $0.00019998 | $0.00023288 | $0.00023288 | $1 | - |
| Oct-16 2025 | $0.00023288 | $0.00023288 | $0.00023288 | $0.00023288 | - | - |
| Oct-15 2025 | $0.00023288 | $0.00023288 | $0.00023442 | $0.00023442 | - | - |
| Oct-14 2025 | $0.00022958 | $0.00020721 | $0.00022958 | $0.00020721 | - | - |
| Oct-13 2025 | $0.00020721 | $0.00020721 | $0.00020721 | $0.00020721 | - | - |
| Oct-12 2025 | $0.00020721 | $0.00020721 | $0.00020721 | $0.00020721 | - | - |
| Oct-11 2025 | $0.00020721 | $0.00020721 | $0.00022094 | $0.00022094 | - | - |
| Oct-10 2025 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Oct-09 2025 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Oct-08 2025 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Oct-07 2025 | $0.00025977 | $0.00025977 | $0.00027008 | $0.00027008 | - | - |
| Oct-06 2025 | $0.00027008 | $0.00027008 | $0.00027034 | $0.00027034 | - | - |