Рыночная кепка $3.24T
1.34%
Объем 24h $173.07B
36.48%
BTC % 55.26%
0.52%
ETH % 11.3%
0.7%
Монеты
33.847
Биржи
885
Последнее обновление
3 минут тому назад
CAT (SOL) (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-20 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-19 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-18 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-17 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-16 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-15 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-14 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-13 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-12 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-11 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-10 2025 | $0.00018001 | $0.00018 | $0.00018004 | $0.00018002 | - | - |
| Dec-09 2025 | $0.00018002 | $0.00010999 | $0.00018006 | $0.00011001 | $2 | - |
| Dec-08 2025 | $0.00011001 | $0.00011001 | $0.0001101 | $0.0001101 | $8 | - |
| Dec-07 2025 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | - | - |