Рыночная кепка $3.92T
1.17%
Объем 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Монеты
32.400
+2
Биржи
885
Последнее обновление
2 минут тому назад
CAT (SOL) (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00018459 | $0.00018459 | $0.00018725 | $0.00018725 | - | - |
| Jul-11 2025 | $0.00018725 | $0.00018725 | $0.00019073 | $0.00018977 | $20 | - |
| Jul-10 2025 | $0.00018977 | $0.00017573 | $0.00018977 | $0.00017573 | - | - |
| Jul-09 2025 | $0.00017573 | $0.0001739 | $0.00017573 | $0.0001739 | - | - |
| Jul-08 2025 | $0.0001739 | $0.0001739 | $0.00017608 | $0.00017608 | - | - |
| Jul-07 2025 | $0.00017608 | $0.00017157 | $0.00017608 | $0.00017157 | - | - |
| Jul-06 2025 | $0.00017157 | $0.00017157 | $0.00017157 | $0.00017157 | - | - |
| Jul-05 2025 | $0.00017157 | $0.00017157 | $0.00017556 | $0.00017556 | - | - |
| Jul-04 2025 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | - | - |
| Jul-03 2025 | $0.00017556 | $0.00017556 | $0.00018089 | $0.0001776 | - | - |
| Jul-02 2025 | $0.0001776 | $0.0001748 | $0.0001776 | $0.0001748 | - | - |
| Jul-01 2025 | $0.0001748 | $0.0001748 | $0.0001748 | $0.0001748 | - | - |
| Jun-30 2025 | $0.0001748 | $0.0001748 | $0.00017623 | $0.00017623 | - | - |
| Jun-29 2025 | $0.00017623 | $0.00016707 | $0.00017623 | $0.00016707 | - | - |
| Jun-28 2025 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | - |