Рыночная кепка $3.91T
0.09%
Объем 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Монеты
32.398
+5
Биржи
885
Последнее обновление
41 секунд тому назад
Cat of Elon (ELONCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-23 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-22 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-18 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | $9 | - |
| Feb-17 2025 | $0.00001717 | $0.00001717 | $0.00002241 | $0.00002241 | $9 | - |
| Feb-16 2025 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-15 2025 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | $11 | - |
| Feb-14 2025 | $0.00002241 | $0.00002241 | $0.00002248 | $0.00002248 | $11 | - |
| Feb-13 2025 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | $15 | - |
| Feb-12 2025 | $0.00002259 | $0.00002182 | $0.00002457 | $0.00002457 | $15 | - |
| Feb-11 2025 | $0.00002457 | $0.00002457 | $0.00002505 | $0.00002497 | $86 | - |
| Feb-10 2025 | $0.00002575 | $0.00002575 | $0.00002884 | $0.00002884 | $741 | - |
| Feb-09 2025 | $0.00002884 | $0.00002767 | $0.00002916 | $0.00002767 | $111 | - |
| Feb-08 2025 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | $807 | - |
| Feb-07 2025 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | $0 | - |