Рыночная кепка $2.78T
1.4%
Объем 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Cat of Elon (ELONCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00007276 | $0.00007276 | $0.00007808 | $0.00007481 | $1,546 | - |
| Nov-07 2024 | $0.00007481 | $0.0000722 | $0.00007572 | $0.00007572 | $90 | - |
| Nov-06 2024 | $0.00007572 | $0.00006849 | $0.00008117 | $0.00006849 | $1,411 | - |
| Nov-05 2024 | $0.00006849 | $0.00006849 | $0.00007239 | $0.00007239 | $350 | - |
| Nov-04 2024 | $0.00007239 | $0.00007239 | $0.00007569 | $0.00007553 | $104 | - |
| Nov-03 2024 | $0.00007553 | $0.00007395 | $0.00008012 | $0.00008012 | $464 | - |
| Nov-02 2024 | $0.00008012 | $0.00008012 | $0.00008012 | $0.00008012 | - | - |
| Nov-01 2024 | $0.00008012 | $0.00007597 | $0.00008272 | $0.00008272 | $658 | - |
| Oct-31 2024 | $0.00008272 | $0.00008272 | $0.00008694 | $0.00008694 | $860 | - |
| Oct-30 2024 | $0.00008694 | $0.00008694 | $0.00011227 | $0.00011227 | $2,511 | - |
| Oct-29 2024 | $0.00011227 | $0.00010632 | $0.0001143 | $0.00010641 | $763 | - |
| Oct-28 2024 | $0.00010641 | $0.00008962 | $0.00010641 | $0.00008962 | $3,587 | - |
| Oct-27 2024 | $0.00008919 | $0.00008587 | $0.00008919 | $0.00008605 | $136 | - |
| Oct-26 2024 | $0.00008605 | $0.0000834 | $0.00008637 | $0.00008637 | $724 | - |
| Oct-25 2024 | $0.00008637 | $0.00008637 | $0.00009325 | $0.00009325 | $378 | - |