Рыночная кепка $2.34T
-0.63%
Объем 24h $128.15B
-39.1%
BTC % 53.22%
-0.24%
ETH % 13.11%
0.45%
Монеты
28.817
+13
Биржи
885
Последнее обновление
1 минут тому назад
Cat of Elon (ELONCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000834 | $0.0000809 | $0.00008611 | $0.0000811 | $85 | - |
| Sep-19 2024 | $0.00008089 | $0.00007008 | $0.00008135 | $0.00007008 | $907 | - |
| Sep-18 2024 | $0.00007008 | $0.00007008 | $0.00007181 | $0.00007167 | $75 | - |
| Sep-17 2024 | $0.00007174 | $0.00007137 | $0.00007459 | $0.00007322 | $177 | - |
| Sep-16 2024 | $0.00007308 | $0.00007281 | $0.00009492 | $0.00009492 | $3,708 | - |
| Sep-15 2024 | $0.0000961 | $0.0000961 | $0.00010827 | $0.00010812 | $2,502 | - |
| Sep-14 2024 | $0.0001081 | $0.00010791 | $0.00011416 | $0.00011353 | $943 | - |
| Sep-13 2024 | $0.00011353 | $0.00011146 | $0.00011353 | $0.00011208 | $218 | - |
| Sep-12 2024 | $0.00011218 | $0.00011218 | $0.00011562 | $0.00011562 | $935 | - |
| Sep-11 2024 | $0.00011555 | $0.00011555 | $0.00012196 | $0.00012196 | $2,017 | - |
| Sep-10 2024 | $0.00012211 | $0.00012072 | $0.00012454 | $0.00012072 | $939 | - |
| Sep-09 2024 | $0.00012072 | $0.00011733 | $0.00012076 | $0.0001191 | $295 | - |
| Sep-08 2024 | $0.0001191 | $0.00011711 | $0.0001191 | $0.00011743 | $389 | - |
| Sep-07 2024 | $0.00011791 | $0.00011098 | $0.00011846 | $0.00011098 | $400 | - |
| Sep-06 2024 | $0.00011102 | $0.00010772 | $0.00011691 | $0.00011691 | $2,886 | - |