Рыночная кепка $2.22T
0.23%
Объем 24h $123.08B
-9.09%
BTC % 52.5%
0.01%
ETH % 13.64%
0.07%
Монеты
28.650
+8
Биржи
885
Последнее обновление
9 секунд тому назад
CAT COIN (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $20,415,585,175,510 | $20,415,585,175,510 | $20,415,585,175,510 | $20,415,585,175,510 | - | - |
| Aug-29 2024 | $20,415,585,175,510 | $20,094,353,167,207 | $20,415,585,175,510 | $20,094,353,167,207 | $0 | - |
| Aug-28 2024 | $20,094,353,167,207 | $20,094,353,167,207 | $20,643,401,314,533 | $20,643,401,314,533 | $50 | - |
| Aug-27 2024 | $20,643,401,314,533 | $20,621,285,742,313 | $20,643,401,314,533 | $20,621,285,742,313 | $5 | - |
| Aug-26 2024 | $20,621,285,742,313 | $19,686,583,228,967 | $20,830,816,433,914 | $19,686,583,228,967 | $320 | - |
| Aug-25 2024 | $19,686,583,228,967 | $17,316,626,672,676 | $19,686,583,228,967 | $17,629,245,365,057 | $505 | - |
| Aug-24 2024 | $17,629,245,365,057 | $17,629,245,365,057 | $17,923,920,486,984 | $17,923,920,486,984 | $23 | - |
| Aug-23 2024 | $17,923,920,486,984 | $17,551,537,036,415 | $17,988,774,279,403 | $17,988,774,279,403 | $26 | - |
| Aug-22 2024 | $17,988,774,279,403 | $17,036,024,241,875 | $17,988,774,279,403 | $17,036,024,241,875 | $192 | - |
| Aug-21 2024 | $17,036,024,241,875 | $15,564,277,576,157 | $17,036,024,241,875 | $15,564,277,576,157 | $208 | - |
| Aug-20 2024 | $15,564,277,576,157 | $15,564,277,576,157 | $15,564,277,576,157 | $15,564,277,576,157 | - | - |
| Aug-19 2024 | $15,564,277,576,157 | $15,321,265,059,241 | $15,564,277,576,157 | $15,522,324,530,869 | $10 | - |
| Aug-18 2024 | $15,522,324,530,869 | $15,522,324,530,869 | $15,602,289,909,095 | $15,602,289,909,095 | $7 | - |
| Aug-17 2024 | $15,284,703,603,770 | $15,179,543,111,064 | $15,284,703,603,770 | $15,179,543,111,064 | $0 | - |
| Aug-16 2024 | $15,179,543,111,064 | $15,179,543,111,064 | $15,179,543,111,064 | $15,179,543,111,064 | - | - |