Рыночная кепка $4.14T
0.73%
Объем 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Cat CEO (CCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
| Aug-17 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
| Aug-16 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
| Aug-15 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
| Aug-14 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
| Aug-13 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
| Aug-12 2023 | $134,147,111,991 | $133,574,378,179 | $134,202,955,594 | $133,574,378,179 | - | - |
| Aug-11 2023 | $133,249,340,585 | $133,043,324,240 | $136,757,785,605 | $136,757,785,605 | $146 | - |
| Aug-10 2023 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | - | - |
| Aug-09 2023 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | - | - |
| Aug-08 2023 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | - | - |
| Aug-07 2023 | $136,757,785,605 | $136,628,775,880 | $137,731,414,106 | $137,459,255,094 | - | - |
| Aug-06 2023 | $137,169,389,341 | $137,169,389,341 | $138,457,967,737 | $137,376,138,281 | $4 | - |
| Aug-05 2023 | $137,294,500,161 | $136,041,560,091 | $137,294,500,161 | $136,621,955,623 | $10 | - |
| Aug-04 2023 | $136,458,684,227 | $136,458,684,227 | $137,411,354,897 | $136,465,212,541 | $2 | - |