Рыночная кепка $2.20T
-3.76%
Объем 24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Монеты
28.649
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
Aug-17 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
Aug-16 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
Aug-15 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
Aug-14 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
Aug-13 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
Aug-12 2023 | $134,147,111,991 | $133,574,378,179 | $134,202,955,594 | $133,574,378,179 | - | - |
Aug-11 2023 | $133,249,340,585 | $133,043,324,240 | $136,757,785,605 | $136,757,785,605 | $146 | - |
Aug-10 2023 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | - | - |
Aug-09 2023 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | - | - |
Aug-08 2023 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | - | - |
Aug-07 2023 | $136,757,785,605 | $136,628,775,880 | $137,731,414,106 | $137,459,255,094 | - | - |
Aug-06 2023 | $137,169,389,341 | $137,169,389,341 | $138,457,967,737 | $137,376,138,281 | $4 | - |
Aug-05 2023 | $137,294,500,161 | $136,041,560,091 | $137,294,500,161 | $136,621,955,623 | $10 | - |
Aug-04 2023 | $136,458,684,227 | $136,458,684,227 | $137,411,354,897 | $136,465,212,541 | $2 | - |