Рыночная кепка $2.52T
-0.4%
Объем 24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
Монеты
34.278
+8
Биржи
885
Последнее обновление
19 секунд тому назад
Caspur Zoomies (CASPUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-11 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-10 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-09 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-08 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-07 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-06 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-05 2026 | $0.0000058241 | $0.0000058241 | $0.000007342 | $0.000007342 | - | - |
| Feb-04 2026 | $0.000007342 | $0.000007342 | $0.000007342 | $0.000007342 | - | - |
| Feb-03 2026 | $0.000007342 | $0.00000728 | $0.000007342 | $0.00000728 | - | - |
| Feb-02 2026 | $0.00000728 | $0.00000728 | $0.00000728 | $0.00000728 | - | - |
| Feb-01 2026 | $0.00000728 | $0.00000728 | $0.0000076308 | $0.0000076308 | - | - |
| Jan-31 2026 | $0.0000076308 | $0.0000076308 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-30 2026 | $0.0000082209 | $0.0000082209 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-29 2026 | $0.0000085981 | $0.0000085981 | $0.0000085981 | $0.0000085981 | - | - |