Рыночная кепка $3.40T
0.07%
Объем 24h $269.65B
26%
BTC % 54.12%
-1.58%
ETH % 11.51%
2.17%
Монеты
33.903
+3
Биржи
885
Последнее обновление
3 минут тому назад
Caspur Zoomies (CASPUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000082055 | $0.0000082055 | $0.0000082693 | $0.0000082693 | - | - |
| Jan-04 2026 | $0.0000082693 | $0.0000082693 | $0.0000083418 | $0.0000083418 | - | - |
| Jan-03 2026 | $0.0000083418 | $0.0000083418 | $0.0000086853 | $0.0000086853 | - | - |
| Jan-02 2026 | $0.0000086853 | $0.0000084375 | $0.0000086853 | $0.0000084375 | - | - |
| Jan-01 2026 | $0.0000084375 | $0.0000084207 | $0.0000084523 | $0.0000084207 | - | - |
| Dec-31 2025 | $0.000008329 | $0.0000081321 | $0.000008329 | $0.0000081321 | - | - |
| Dec-30 2025 | $0.0000081321 | $0.0000081321 | $0.0000081685 | $0.0000081685 | - | - |
| Dec-29 2025 | $0.0000081328 | $0.0000077208 | $0.0000081328 | $0.0000077208 | - | - |
| Dec-28 2025 | $0.0000077208 | $0.0000077208 | $0.0000077538 | $0.0000077538 | - | - |
| Dec-27 2025 | $0.0000077538 | $0.0000077538 | $0.0000077538 | $0.0000077538 | - | - |
| Dec-26 2025 | $0.0000077538 | $0.0000077538 | $0.0000077538 | $0.0000077538 | - | - |
| Dec-25 2025 | $0.0000077538 | $0.0000077345 | $0.0000078846 | $0.0000078846 | - | - |
| Dec-24 2025 | $0.0000078846 | $0.0000078846 | $0.0000078846 | $0.0000078846 | - | - |
| Dec-23 2025 | $0.0000078846 | $0.0000078772 | $0.0000078846 | $0.0000078772 | - | - |
| Dec-22 2025 | $0.0000079858 | $0.000007769 | $0.0000079858 | $0.000007769 | - | - |