Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
36 секунд тому назад
CASHCAB (CAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| May-03 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| May-02 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| May-01 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-30 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-29 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-28 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-27 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-26 2024 | $0.046704 | $0.046585 | $0.04796 | $0.04796 | $171 | - |
| Apr-25 2024 | $0.04796 | $0.04796 | $0.04796 | $0.04796 | - | - |
| Apr-24 2024 | $0.04796 | $0.04796 | $0.04796 | $0.04796 | - | - |
| Apr-23 2024 | $0.04796 | $0.04796 | $0.048219 | $0.048219 | $14 | - |
| Apr-22 2024 | $0.048219 | $0.047978 | $0.048314 | $0.047978 | $170 | - |
| Apr-21 2024 | $0.047978 | $0.046636 | $0.049329 | $0.046636 | $505 | - |
| Apr-20 2024 | $0.046636 | $0.046636 | $0.046636 | $0.046636 | - | - |