Рыночная кепка $2.31T
2.98%
Объем 24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Монеты
28.544
+16
Биржи
885
Последнее обновление
2 минут тому назад
CARROT STABLE COIN (CARROT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.925605 | $0.925605 | $0.925713 | $0.925713 | - | - |
| Aug-06 2022 | $0.925624 | $0.924921 | $0.926204 | $0.925813 | - | - |
| Aug-05 2022 | $0.925621 | $0.828928 | $0.925796 | $0.828928 | - | - |
| Aug-04 2022 | $0.828928 | $0.828928 | $0.828928 | $0.828928 | - | - |
| Aug-03 2022 | $0.828928 | $0.828928 | $0.828928 | $0.828928 | - | - |
| Aug-02 2022 | $0.828928 | $0.828928 | $0.828928 | $0.828928 | - | - |
| Aug-01 2022 | $0.828928 | $0.825266 | $0.87098 | $0.857771 | - | - |
| Jul-31 2022 | $0.85777 | $0.824293 | $0.906829 | $0.877964 | - | - |
| Jul-30 2022 | $0.877963 | $0.724176 | $0.989782 | $0.724176 | $5 | - |
| Jul-29 2022 | $0.724174 | $0.724165 | $0.932424 | $0.930696 | $4 | - |
| Jul-28 2022 | $0.930696 | $0.912352 | $1.1834 | $0.963204 | $5 | - |
| Jul-27 2022 | $0.9632 | $0.739189 | $1.0149 | $0.797769 | $24 | - |
| Jul-26 2022 | $0.797769 | $0.797769 | $0.797769 | $0.797769 | - | - |
| Jul-25 2022 | $0.797769 | $0.791416 | $0.809664 | $0.809138 | - | - |
| Jul-24 2022 | $0.809139 | $0.800913 | $0.854787 | $0.851787 | - | - |