Рыночная кепка $2.51T
2.07%
Объем 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.865
+5
Биржи
885
Последнее обновление
13 секунд тому назад
CarBlock (CAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2020 | $0.0000145 | $0.00001447 | $0.00001483 | $0.00001471 | $1 | - |
| May-20 2020 | $0.00001472 | $0.0000146 | $0.00001506 | $0.00001504 | $1 | - |
| May-19 2020 | $0.00001502 | $0.00001471 | $0.00001512 | $0.00001501 | $1 | - |
| May-18 2020 | $0.00001501 | $0.00001449 | $0.00001512 | $0.00001449 | $1 | - |
| May-17 2020 | $0.0000145 | $0.00001403 | $0.00001467 | $0.00001407 | $1 | - |
| May-16 2020 | $0.00001407 | $0.00001361 | $0.00001424 | $0.00001367 | $1 | - |
| May-15 2020 | $0.00001366 | $0.00001355 | $0.00010951 | $0.00010908 | $1 | - |
| May-14 2020 | $0.00010914 | $0.00010689 | $0.00011762 | $0.0001074 | $7 | - |
| May-11 2020 | $0.00001319 | $0.00001314 | $0.00001339 | $0.00001321 | - | - |
| May-10 2020 | $0.0000132 | $0.00001281 | $0.00001474 | $0.00001474 | - | - |
| May-09 2020 | $0.00001479 | $0.00001468 | $0.00001505 | $0.00001483 | - | - |
| May-08 2020 | $0.00001486 | $0.0000146 | $0.00001512 | $0.00001473 | - | - |
| May-07 2020 | $0.00001484 | $0.00001404 | $0.00001494 | $0.00001409 | - | - |
| May-06 2020 | $0.00001417 | $0.00001417 | $0.00010974 | $0.00010846 | - | - |
| May-05 2020 | $0.00010794 | $0.00010787 | $0.00011123 | $0.00011123 | $5 | - |