時価総額 $2.18T
-6.45%
ボリューム24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
硬貨
34.665
取引所
204
ライブ
CarBlock (CAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CarBlock (CAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 658 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2020 | $0.0000145 | $0.00001447 | $0.00001483 | $0.00001471 | $1 | - |
| May-20 2020 | $0.00001472 | $0.0000146 | $0.00001506 | $0.00001504 | $1 | - |
| May-19 2020 | $0.00001502 | $0.00001471 | $0.00001512 | $0.00001501 | $1 | - |
| May-18 2020 | $0.00001501 | $0.00001449 | $0.00001512 | $0.00001449 | $1 | - |
| May-17 2020 | $0.0000145 | $0.00001403 | $0.00001467 | $0.00001407 | $1 | - |
| May-16 2020 | $0.00001407 | $0.00001361 | $0.00001424 | $0.00001367 | $1 | - |
| May-15 2020 | $0.00001366 | $0.00001355 | $0.00010951 | $0.00010908 | $1 | - |
| May-14 2020 | $0.00010914 | $0.00010689 | $0.00011762 | $0.0001074 | $7 | - |
| May-11 2020 | $0.00001319 | $0.00001314 | $0.00001339 | $0.00001321 | - | - |
| May-10 2020 | $0.0000132 | $0.00001281 | $0.00001474 | $0.00001474 | - | - |
| May-09 2020 | $0.00001479 | $0.00001468 | $0.00001505 | $0.00001483 | - | - |
| May-08 2020 | $0.00001486 | $0.0000146 | $0.00001512 | $0.00001473 | - | - |
| May-07 2020 | $0.00001484 | $0.00001404 | $0.00001494 | $0.00001409 | - | - |
| May-06 2020 | $0.00001417 | $0.00001417 | $0.00010974 | $0.00010846 | - | - |
| May-05 2020 | $0.00010794 | $0.00010787 | $0.00011123 | $0.00011123 | $5 | - |