Рыночная кепка $2.55T
-1.15%
Объем 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Монеты
34.209
+7
Биржи
885
Последнее обновление
1 минут тому назад
capybara (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000001048 | $0.0000001013 | $0.0000001067 | $0.0000001056 | $179 | - |
| Feb-08 2026 | $0.0000001069 | $0.0000001052 | $0.0000001116 | $0.000000111 | $423 | - |
| Feb-07 2026 | $0.0000001111 | $0.0000001036 | $0.0000001127 | $0.0000001063 | $480 | - |
| Feb-06 2026 | $0.0000001076 | $0.0000000683 | $0.0000001098 | $0.0000000683 | $3,717 | - |
| Feb-05 2026 | $0.0000000778 | $0.0000000772 | $0.0000000993 | $0.0000000973 | $3,750 | - |
| Feb-04 2026 | $0.0000000962 | $0.0000000886 | $0.0000001073 | $0.0000001027 | $5,262 | - |
| Feb-03 2026 | $0.0000001033 | $0.0000001033 | $0.0000001182 | $0.0000001182 | $1,248 | - |
| Feb-02 2026 | $0.0000001191 | $0.0000001013 | $0.0000001296 | $0.0000001013 | - | - |
| Feb-01 2026 | $0.0000000942 | $0.0000000906 | $0.0000000984 | $0.0000000984 | $2,683 | - |
| Jan-31 2026 | $0.0000000989 | $0.0000000878 | $0.000000119 | $0.000000119 | $3,162 | - |
| Jan-30 2026 | $0.000000119 | $0.0000000947 | $0.0000001584 | $0.0000001584 | $22,731 | - |
| Jan-29 2026 | $0.0000001603 | $0.0000001571 | $0.0000001738 | $0.0000001634 | $2,585 | - |
| Jan-28 2026 | $0.0000001651 | $0.0000001483 | $0.0000001721 | $0.0000001509 | - | - |
| Jan-27 2026 | $0.0000001509 | $0.0000001462 | $0.000000156 | $0.0000001545 | $1,954 | - |
| Jan-26 2026 | $0.0000001549 | $0.0000001356 | $0.0000001648 | $0.0000001514 | $6,614 | - |