Рыночная кепка $3.42T
-0.65%
Объем 24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
Монеты
33.903
+2
Биржи
885
Последнее обновление
2 минут тому назад
Capy coin (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002334 | $0.00002221 | $0.00002334 | $0.00002221 | - | - |
| Jan-04 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Jan-03 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Jan-02 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Jan-01 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Dec-31 2025 | $0.00002221 | $0.0000221 | $0.00002221 | $0.0000221 | - | - |
| Dec-30 2025 | $0.0000221 | $0.00002185 | $0.00002213 | $0.00002213 | - | - |
| Dec-29 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Dec-28 2025 | $0.00002213 | $0.00002185 | $0.00002213 | $0.00002185 | - | - |
| Dec-27 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-26 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-25 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-24 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-23 2025 | $0.00002185 | $0.00002185 | $0.0000221 | $0.0000221 | - | - |
| Dec-22 2025 | $0.0000221 | $0.00002191 | $0.00002238 | $0.00002191 | - | - |