Рыночная кепка $3.99T
2.45%
Объем 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Монеты
32.443
+20
Биржи
885
Последнее обновление
2 минут тому назад
Capital.Finance (CAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-13 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-12 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-11 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-10 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-09 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-08 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
| Sep-07 2022 | $10.71 | $10.69 | $10.83 | $10.82 | - | - |
| Sep-06 2022 | $10.82 | $10.82 | $11.12 | $10.99 | - | - |
| Sep-05 2022 | $10.99 | $10.86 | $11.00 | $10.92 | - | - |
| Sep-04 2022 | $10.91 | $10.83 | $10.92 | $10.86 | - | - |
| Sep-03 2022 | $10.86 | $10.83 | $10.92 | $10.91 | - | - |
| Sep-02 2022 | $10.91 | $10.85 | $11.07 | $10.94 | - | - |
| Sep-01 2022 | $10.94 | $10.78 | $10.95 | $10.87 | - | - |
| Aug-31 2022 | $10.87 | $10.80 | $11.01 | $10.80 | - | - |