Рыночная кепка $2.45T
-2.01%
Объем 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Монеты
34.284
+8
Биржи
885
Последнее обновление
1 минут тому назад
CaoCao (CAOCAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00046746 | $0.00046746 | $0.00046785 | $0.00046785 | - | - |
| Feb-26 2026 | $0.00046785 | $0.00046785 | $0.00047904 | $0.00047904 | - | - |
| Feb-25 2026 | $0.00047904 | $0.00047904 | $0.00048406 | $0.00048395 | - | - |
| Feb-24 2026 | $0.00048395 | $0.00048395 | $0.00048803 | $0.00048803 | - | - |
| Feb-23 2026 | $0.00049209 | $0.00049209 | $0.00049209 | $0.00049209 | - | - |
| Feb-22 2026 | $0.00049209 | $0.00049209 | $0.00049209 | $0.00049209 | - | - |
| Feb-21 2026 | $0.00049209 | $0.00049209 | $0.00049688 | $0.00049688 | - | - |
| Feb-20 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-19 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-18 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-17 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-16 2026 | $0.00049688 | $0.00049679 | $0.00049688 | $0.00049684 | - | - |
| Feb-15 2026 | $0.00049684 | $0.00049684 | $0.00049723 | $0.00049723 | - | - |
| Feb-14 2026 | $0.00049723 | $0.00049723 | $0.00049735 | $0.00049734 | - | - |
| Feb-13 2026 | $0.00049733 | $0.00049733 | $0.00050065 | $0.00050065 | - | - |