Рыночная кепка $2.54T
3.85%
Объем 24h $361.24B
-74.58%
BTC % 54.17%
0%
ETH % 9.65%
1.76%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
CaoCao (CAOCAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00052274 | $0.00052274 | $0.00052274 | $0.00052274 | - | - |
| Feb-05 2026 | $0.00052246 | $0.00052246 | $0.00052261 | $0.00052261 | - | - |
| Feb-04 2026 | $0.00052261 | $0.00052261 | $0.00052443 | $0.00052443 | - | - |
| Feb-03 2026 | $0.00052443 | $0.00052443 | $0.0005295 | $0.0005295 | - | - |
| Feb-02 2026 | $0.0005295 | $0.00052683 | $0.0005295 | $0.00052692 | - | - |
| Feb-01 2026 | $0.00052692 | $0.00052692 | $0.00061766 | $0.00061766 | - | - |
| Jan-31 2026 | $0.00061766 | $0.0006149 | $0.00062015 | $0.00061521 | - | - |
| Jan-30 2026 | $0.00061521 | $0.00061521 | $0.00061629 | $0.00061625 | - | - |
| Jan-29 2026 | $0.00061625 | $0.00061625 | $0.00064129 | $0.00064129 | - | - |
| Jan-28 2026 | $0.00064129 | $0.00064129 | $0.00066081 | $0.00065791 | - | - |
| Jan-27 2026 | $0.00065791 | $0.00065791 | $0.00065814 | $0.00065814 | - | - |
| Jan-26 2026 | $0.00065814 | $0.00065814 | $0.00065833 | $0.00065833 | - | - |
| Jan-25 2026 | $0.00065814 | $0.00065814 | $0.00065814 | $0.00065814 | - | - |
| Jan-24 2026 | $0.00065815 | $0.00065815 | $0.00066007 | $0.00066007 | - | - |
| Jan-23 2026 | $0.00066007 | $0.00066007 | $0.00066128 | $0.00066128 | - | - |