Рыночная кепка $2.61T
-0.3%
Объем 24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
Монеты
34.359
+8
Биржи
885
Последнее обновление
1 минут тому назад
CaoCao (CAOCAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00046211 | $0.00046211 | $0.00046557 | $0.00046557 | - | - |
| Mar-18 2026 | $0.00046557 | $0.00046557 | $0.00046557 | $0.00046557 | - | - |
| Mar-17 2026 | $0.00046557 | $0.00046301 | $0.00046557 | $0.00046301 | - | - |
| Mar-16 2026 | $0.00046301 | $0.00046301 | $0.0004634 | $0.0004634 | - | - |
| Mar-15 2026 | $0.0004634 | $0.0004634 | $0.00046472 | $0.00046472 | - | - |
| Mar-14 2026 | $0.00046596 | $0.00046596 | $0.00046844 | $0.00046844 | - | - |
| Mar-13 2026 | $0.00046844 | $0.00046624 | $0.00046844 | $0.00046624 | - | - |
| Mar-12 2026 | $0.00046624 | $0.00046624 | $0.00046624 | $0.00046624 | - | - |
| Mar-11 2026 | $0.00046624 | $0.00046624 | $0.0004663 | $0.0004663 | - | - |
| Mar-10 2026 | $0.0004663 | $0.0004663 | $0.00046877 | $0.00046877 | - | - |
| Mar-09 2026 | $0.0004663 | $0.0004663 | $0.0004663 | $0.0004663 | - | - |
| Mar-08 2026 | $0.0004663 | $0.0004663 | $0.00046654 | $0.00046654 | - | - |
| Mar-07 2026 | $0.00046654 | $0.00046654 | $0.00046654 | $0.00046654 | - | - |
| Mar-06 2026 | $0.00046654 | $0.00046654 | $0.00046654 | $0.00046654 | - | - |
| Mar-05 2026 | $0.00046681 | $0.00046681 | $0.00046722 | $0.00046722 | - | - |