Рыночная кепка $2.16T
-0.12%
Объем 24h $151.74B
25.49%
BTC % 52.94%
0.11%
ETH % 13.62%
-0.22%
Монеты
28.684
+7
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-08 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-07 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-06 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-05 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-04 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-03 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-02 2023 | $192,530,607,549,040 | $191,789,955,900,560 | $244,300,058,392,149 | $244,300,058,392,149 | $39 | - |
Sep-01 2023 | $244,189,217,752,790 | $244,189,217,752,790 | $250,408,004,142,549 | $250,027,109,637,999 | $60 | - |
Aug-31 2023 | $249,580,287,505,070 | $249,224,281,370,110 | $258,308,574,976,350 | $258,308,574,976,350 | $0 | - |
Aug-30 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
Aug-29 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
Aug-28 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
Aug-27 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
Aug-26 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $1 | - |