Рыночная кепка $4.18T
-0.43%
Объем 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
9 секунд тому назад
CANNFINITY (CFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011737 | $0.011734 | $0.011738 | $0.011735 | - | - |
| Sep-08 2025 | $0.011734 | $0.011734 | $0.01174 | $0.01174 | - | - |
| Sep-07 2025 | $0.011738 | $0.011734 | $0.011741 | $0.011739 | - | - |
| Sep-06 2025 | $0.011737 | $0.011733 | $0.011739 | $0.011735 | - | - |
| Sep-05 2025 | $0.011737 | $0.011735 | $0.011739 | $0.011738 | - | - |
| Sep-04 2025 | $0.011736 | $0.011736 | $0.011742 | $0.011739 | - | - |
| Sep-03 2025 | $0.011743 | $0.011736 | $0.011743 | $0.011737 | - | - |
| Sep-02 2025 | $0.011738 | $0.011735 | $0.011744 | $0.011735 | - | - |
| Sep-01 2025 | $0.011738 | $0.011735 | $0.011742 | $0.01174 | - | - |
| Aug-31 2025 | $0.011737 | $0.011735 | $0.01174 | $0.01174 | - | - |
| Aug-30 2025 | $0.011738 | $0.011734 | $0.011741 | $0.011738 | - | - |
| Aug-29 2025 | $0.011738 | $0.011734 | $0.011742 | $0.011736 | - | - |
| Aug-28 2025 | $0.011738 | $0.011735 | $0.011752 | $0.011737 | - | - |
| Aug-27 2025 | $0.011738 | $0.011735 | $0.011744 | $0.011737 | - | - |
| Aug-26 2025 | $0.011739 | $0.011735 | $0.011741 | $0.011737 | - | - |