Рыночная кепка $4.16T
1.65%
Объем 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
CANNFINITY (CFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011734 | $0.011734 | $0.011743 | $0.011742 | - | - |
| Aug-18 2025 | $0.011743 | $0.01174 | $0.011747 | $0.011743 | - | - |
| Aug-17 2025 | $0.011746 | $0.01174 | $0.011747 | $0.011746 | - | - |
| Aug-16 2025 | $0.011747 | $0.011742 | $0.011748 | $0.011745 | - | - |
| Aug-15 2025 | $0.011747 | $0.011742 | $0.011749 | $0.011747 | - | - |
| Aug-14 2025 | $0.011747 | $0.011738 | $0.011747 | $0.01174 | - | - |
| Aug-13 2025 | $0.011741 | $0.011732 | $0.011743 | $0.011732 | - | - |
| Aug-12 2025 | $0.011733 | $0.011733 | $0.01174 | $0.011735 | - | - |
| Aug-11 2025 | $0.011735 | $0.011733 | $0.011744 | $0.011737 | - | - |
| Aug-10 2025 | $0.01174 | $0.011735 | $0.01174 | $0.011739 | - | - |
| Aug-09 2025 | $0.011739 | $0.011735 | $0.011739 | $0.011737 | - | - |
| Aug-08 2025 | $0.011738 | $0.011736 | $0.01174 | $0.011739 | - | - |
| Aug-07 2025 | $0.01174 | $0.011737 | $0.011743 | $0.011737 | - | - |
| Aug-06 2025 | $0.011739 | $0.011734 | $0.01174 | $0.011736 | - | - |
| Aug-05 2025 | $0.011735 | $0.011732 | $0.011738 | $0.011738 | - | - |