Рыночная кепка $3.90T
-0.05%
Объем 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Монеты
32.398
+6
Биржи
885
Последнее обновление
2 минут тому назад
CANNFINITY (CFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.011739 | $0.011736 | $0.011743 | $0.011738 | - | - |
| Jul-11 2025 | $0.011738 | $0.011734 | $0.011743 | $0.011735 | - | - |
| Jul-10 2025 | $0.011739 | $0.011734 | $0.011748 | $0.011745 | - | - |
| Jul-09 2025 | $0.011741 | $0.011734 | $0.011741 | $0.011738 | - | - |
| Jul-08 2025 | $0.011737 | $0.011734 | $0.011742 | $0.011737 | - | - |
| Jul-07 2025 | $0.011737 | $0.011735 | $0.011743 | $0.011743 | - | - |
| Jul-06 2025 | $0.011737 | $0.011735 | $0.011743 | $0.011738 | - | - |
| Jul-05 2025 | $0.01174 | $0.011738 | $0.011743 | $0.01174 | - | - |
| Jul-04 2025 | $0.01174 | $0.011737 | $0.011752 | $0.011741 | - | - |
| Jul-03 2025 | $0.011739 | $0.011737 | $0.011744 | $0.011741 | - | - |
| Jul-02 2025 | $0.011739 | $0.011736 | $0.011745 | $0.011736 | - | - |
| Jul-01 2025 | $0.011738 | $0.011737 | $0.011743 | $0.01174 | - | - |
| Jun-30 2025 | $0.011738 | $0.011736 | $0.01174 | $0.011738 | - | - |
| Jun-29 2025 | $0.011738 | $0.011737 | $0.01174 | $0.011737 | - | - |
| Jun-28 2025 | $0.011739 | $0.011738 | $0.011742 | $0.01174 | - | - |