Рыночная кепка $2.23T
-2.76%
Объем 24h $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
Монеты
28.473
+18
Биржи
885
Последнее обновление
2 минут тому назад
CANNFINITY (CFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.011745 | $0.00823789 | $0.011779 | $0.00823789 | $114,870 | - |
| Aug-13 2024 | $0.00823789 | $0.00823634 | $0.009188 | $0.009188 | - | - |
| Aug-12 2024 | $0.00918021 | $0.00918021 | $0.00986859 | $0.00978504 | $66,315 | - |
| Aug-11 2024 | $0.00979208 | $0.00977614 | $0.00984337 | $0.00982719 | $68,681 | - |
| Aug-10 2024 | $0.00983199 | $0.00979725 | $0.00983853 | $0.00982649 | $67,980 | - |
| Aug-09 2024 | $0.00983457 | $0.00979611 | $0.00984421 | $0.00983457 | $70,922 | - |
| Aug-08 2024 | $0.00982503 | $0.00979007 | $0.009868 | $0.00983087 | $70,382 | - |
| Aug-07 2024 | $0.00982824 | $0.00974405 | $0.00987414 | $0.00987414 | $69,231 | - |
| Aug-06 2024 | $0.0098675 | $0.00981403 | $0.0098857 | $0.00987725 | $69,535 | - |
| Aug-05 2024 | $0.00988435 | $0.00976876 | $0.00991105 | $0.00979747 | $67,118 | - |
| Aug-04 2024 | $0.00978661 | $0.00975485 | $0.00981427 | $0.00978834 | $68,827 | - |
| Aug-03 2024 | $0.00980802 | $0.00976974 | $0.00981327 | $0.00979154 | $68,706 | - |
| Aug-02 2024 | $0.00978893 | $0.00976357 | $0.00983376 | $0.00977866 | $66,237 | - |
| Aug-01 2024 | $0.00980606 | $0.00977155 | $0.00984543 | $0.00984543 | $67,201 | - |
| Jul-31 2024 | $0.00983102 | $0.00979365 | $0.00985295 | $0.00985295 | $66,784 | - |