Рыночная кепка $2.45T
-4.62%
Объем 24h $170.36B
27.07%
BTC % 51.7%
0.69%
ETH % 15.42%
-0.84%
Монеты
28.341
+21
Биржи
885
Последнее обновление
5 секунд тому назад
CANNFINITY (CFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00983102 | $0.00979365 | $0.00985295 | $0.00985295 | $66,784 | - |
| Jul-30 2024 | $0.00983641 | $0.00977624 | $0.00983765 | $0.00977624 | $69,568 | - |
| Jul-29 2024 | $0.00978771 | $0.00978771 | $0.00984111 | $0.0097911 | $67,986 | - |
| Jul-28 2024 | $0.00980982 | $0.00978475 | $0.00984572 | $0.00980843 | $65,917 | - |
| Jul-27 2024 | $0.00980667 | $0.00979479 | $0.00984965 | $0.00981583 | $71,903 | - |
| Jul-26 2024 | $0.00983079 | $0.0097905 | $0.00986747 | $0.00981479 | $69,141 | - |
| Jul-25 2024 | $0.00983222 | $0.0097931 | $0.00984189 | $0.00981906 | $67,598 | - |
| Jul-24 2024 | $0.00981971 | $0.00901973 | $0.00983729 | $0.0092383 | $67,979 | - |
| Jul-23 2024 | $0.00927068 | $0.00927068 | $0.00934473 | $0.00929693 | $75,959 | - |
| Jul-22 2024 | $0.00929937 | $0.00929937 | $0.00934288 | $0.00933188 | $74,864 | - |
| Jul-21 2024 | $0.00932924 | $0.00927472 | $0.00939851 | $0.0093663 | $78,326 | - |
| Jul-20 2024 | $0.00934539 | $0.00928829 | $0.00939753 | $0.0093696 | $75,704 | - |
| Jul-19 2024 | $0.00935875 | $0.00915809 | $0.00939656 | $0.00928123 | $72,788 | - |
| Jul-18 2024 | $0.00923614 | $0.00923614 | $0.00946577 | $0.00932872 | $74,954 | - |
| Jul-17 2024 | $0.00934844 | $0.00928343 | $0.00985851 | $0.00964083 | $78,791 | - |