Рыночная кепка $2.63T
-0.42%
Объем 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Монеты
34.477
+7
Биржи
885
Последнее обновление
3 минут тому назад
Candle TV (CANDLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Apr-07 2026 | $0.00001391 | $0.00001371 | $0.00001421 | $0.00001421 | - | - |
| Apr-06 2026 | $0.00001421 | $0.00001395 | $0.00001426 | $0.00001395 | - | - |
| Apr-05 2026 | $0.00001395 | $0.00001383 | $0.00001407 | $0.00001407 | - | - |
| Apr-04 2026 | $0.00001407 | $0.00001394 | $0.00001431 | $0.00001399 | - | - |
| Apr-03 2026 | $0.00001399 | $0.00001371 | $0.00001399 | $0.00001371 | - | - |
| Apr-02 2026 | $0.00001371 | $0.00001371 | $0.00001459 | $0.00001459 | - | - |
| Apr-01 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Mar-31 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Mar-30 2026 | $0.00001459 | $0.00001451 | $0.00001459 | $0.00001451 | - | - |
| Mar-29 2026 | $0.00001451 | $0.0000143 | $0.00001501 | $0.00001501 | - | - |
| Mar-28 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Mar-27 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Mar-26 2026 | $0.00001527 | $0.00001518 | $0.00001583 | $0.00001583 | - | - |
| Mar-25 2026 | $0.00001583 | $0.00001583 | $0.00001627 | $0.00001587 | - | - |