Рыночная кепка $3.42T
1.09%
Объем 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Монеты
33.679
+6
Биржи
885
Последнее обновление
54 секунд тому назад
Candle Cat (CANDLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00041919 | $0.00041919 | $0.0004631 | $0.00044776 | $136,733 | - |
| Nov-16 2025 | $0.00044829 | $0.0004475 | $0.00044829 | $0.00044814 | $148,593 | - |
| Nov-15 2025 | $0.0004477 | $0.0004477 | $0.00047184 | $0.00047061 | $143,081 | - |
| Nov-14 2025 | $0.00047082 | $0.00045983 | $0.00061783 | $0.00061783 | $135,991 | - |
| Nov-13 2025 | $0.00061723 | $0.00061723 | $0.00065258 | $0.00065258 | $143,019 | - |
| Nov-12 2025 | $0.00065237 | $0.00065217 | $0.00066322 | $0.00066241 | $147,045 | - |
| Nov-11 2025 | $0.00066231 | $0.00066231 | $0.00071895 | $0.00071895 | $143,094 | - |
| Nov-10 2025 | $0.00071891 | $0.00068794 | $0.00071891 | $0.00068794 | $163,482 | - |
| Nov-09 2025 | $0.00068807 | $0.0006874 | $0.00070773 | $0.0006874 | $152,545 | - |
| Nov-08 2025 | $0.0006877 | $0.0006873 | $0.00070869 | $0.00070826 | $145,653 | - |
| Nov-07 2025 | $0.00070823 | $0.00065803 | $0.00070838 | $0.0006836 | $155,201 | - |
| Nov-06 2025 | $0.0006834 | $0.00068307 | $0.00070377 | $0.00070377 | $150,797 | - |
| Nov-05 2025 | $0.00070377 | $0.00067933 | $0.00070387 | $0.00068009 | $154,725 | - |
| Nov-04 2025 | $0.00067931 | $0.00067931 | $0.0008298 | $0.00082883 | $132,287 | - |
| Nov-03 2025 | $0.00082882 | $0.00082882 | $0.00094229 | $0.00094218 | $141,700 | - |