Рыночная кепка $2.60T
4.16%
Объем 24h $165.57B
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
Монеты
28.144
+15
Биржи
885
Последнее обновление
3 минут тому назад
Californium (CF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00511897 | $0.00507474 | $0.00520336 | $0.0051181 | - | - |
| Jul-17 2024 | $0.0051389 | $0.00512266 | $0.00528153 | $0.00522364 | - | - |
| Jul-16 2024 | $0.00520132 | $0.00501168 | $0.0052028 | $0.00518173 | - | - |
| Jul-15 2024 | $0.00517064 | $0.00486056 | $0.00517064 | $0.00486056 | - | - |
| Jul-14 2024 | $0.00489389 | $0.00475625 | $0.00489389 | $0.00475625 | - | - |
| Jul-13 2024 | $0.00477668 | $0.00462678 | $0.00477668 | $0.00463262 | - | - |
| Jul-12 2024 | $0.00462687 | $0.004532 | $0.00466268 | $0.00458759 | - | - |
| Jul-11 2024 | $0.00457718 | $0.00457718 | $0.00469949 | $0.00460242 | - | - |
| Jul-10 2024 | $0.00461424 | $0.00459279 | $0.0047294 | $0.00461591 | - | - |
| Jul-09 2024 | $0.00463188 | $0.00452196 | $0.0046379 | $0.00452196 | - | - |
| Jul-08 2024 | $0.00454134 | $0.00435233 | $0.00461529 | $0.00446127 | - | - |
| Jul-07 2024 | $0.00451319 | $0.00451319 | $0.00466819 | $0.00464787 | - | - |
| Jul-06 2024 | $0.00467416 | $0.00449855 | $0.00467416 | $0.00452139 | - | - |
| Jul-05 2024 | $0.0045391 | $0.00432658 | $0.00457883 | $0.00455849 | - | - |
| Jul-04 2024 | $0.00463312 | $0.00457143 | $0.00482606 | $0.00482606 | - | - |