Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
9 секунд тому назад
Californium (CF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00554343 | $0.00545202 | $0.00554343 | $0.00547275 | - | - |
| Oct-19 2024 | $0.00546842 | $0.00544876 | $0.00548827 | $0.00546771 | - | - |
| Oct-18 2024 | $0.00546694 | $0.00538196 | $0.00550892 | $0.00538196 | - | - |
| Oct-17 2024 | $0.00538679 | $0.00534041 | $0.00541704 | $0.00541704 | - | - |
| Oct-16 2024 | $0.00541366 | $0.00535204 | $0.00545239 | $0.00535262 | - | - |
| Oct-15 2024 | $0.00533439 | $0.00523184 | $0.00538556 | $0.00528556 | - | - |
| Oct-14 2024 | $0.0052919 | $0.0050028 | $0.00529499 | $0.00500857 | - | - |
| Oct-13 2024 | $0.00501011 | $0.00497623 | $0.00504784 | $0.00504784 | - | - |
| Oct-12 2024 | $0.00505945 | $0.00500147 | $0.00506677 | $0.00501196 | - | - |
| Oct-11 2024 | $0.00500167 | $0.00481106 | $0.00505631 | $0.0048205 | - | - |
| Oct-10 2024 | $0.00481993 | $0.00472056 | $0.00488958 | $0.00483377 | - | - |
| Oct-09 2024 | $0.00485086 | $0.00484535 | $0.00499818 | $0.00497165 | - | - |
| Oct-08 2024 | $0.00496114 | $0.00495277 | $0.00501831 | $0.0049856 | - | - |
| Oct-07 2024 | $0.00501253 | $0.00501253 | $0.00513447 | $0.00503226 | - | - |
| Oct-06 2024 | $0.0050211 | $0.00494973 | $0.00502702 | $0.00495553 | - | - |