Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
3 минут тому назад
Californium (CF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00580526 | $0.00573801 | $0.00580566 | $0.00579521 | - | - |
| Oct-29 2024 | $0.00580649 | $0.00558583 | $0.00584922 | $0.00558583 | - | - |
| Oct-28 2024 | $0.00558998 | $0.00541084 | $0.00558998 | $0.00543805 | - | - |
| Oct-27 2024 | $0.00545026 | $0.0053514 | $0.00545026 | $0.00535871 | - | - |
| Oct-26 2024 | $0.00536377 | $0.00532471 | $0.0053793 | $0.00533232 | - | - |
| Oct-25 2024 | $0.0052865 | $0.0052865 | $0.00547744 | $0.00545348 | - | - |
| Oct-24 2024 | $0.00545653 | $0.00532071 | $0.00549081 | $0.00532071 | - | - |
| Oct-23 2024 | $0.00532802 | $0.0052191 | $0.00537883 | $0.00537068 | - | - |
| Oct-22 2024 | $0.00540398 | $0.00535016 | $0.00541761 | $0.00537381 | - | - |
| Oct-21 2024 | $0.00540218 | $0.00536215 | $0.00554732 | $0.00554732 | - | - |
| Oct-20 2024 | $0.00554343 | $0.00545202 | $0.00554343 | $0.00547275 | - | - |
| Oct-19 2024 | $0.00546842 | $0.00544876 | $0.00548827 | $0.00546771 | - | - |
| Oct-18 2024 | $0.00546694 | $0.00538196 | $0.00550892 | $0.00538196 | - | - |
| Oct-17 2024 | $0.00538679 | $0.00534041 | $0.00541704 | $0.00541704 | - | - |
| Oct-16 2024 | $0.00541366 | $0.00535204 | $0.00545239 | $0.00535262 | - | - |