Рыночная кепка $3.17T
3.02%
Объем 24h $212.48B
BTC % 54.59%
0.23%
ETH % 10.79%
0.74%
Монеты
33.691
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Calcium (CAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0004245 | $0.0004245 | $0.00042506 | $0.00042506 | - | - |
| Nov-21 2025 | $0.00042506 | $0.00038508 | $0.00043822 | $0.00038508 | - | - |
| Nov-20 2025 | $0.00038508 | $0.00038508 | $0.00038508 | $0.00038508 | - | - |
| Nov-19 2025 | $0.00038508 | $0.00038508 | $0.00038547 | $0.00038547 | - | - |
| Nov-18 2025 | $0.00036648 | $0.00026014 | $0.00037218 | $0.00026014 | - | - |
| Nov-17 2025 | $0.00026014 | $0.00026014 | $0.00031772 | $0.00031767 | - | - |
| Nov-16 2025 | $0.00031767 | $0.00031767 | $0.00031767 | $0.00031767 | - | - |
| Nov-15 2025 | $0.00031767 | $0.00031767 | $0.00034368 | $0.00034362 | - | - |
| Nov-14 2025 | $0.00034362 | $0.0003362 | $0.00041498 | $0.00041498 | - | - |
| Nov-13 2025 | $0.00041498 | $0.00037807 | $0.00043459 | $0.00043459 | - | - |
| Nov-12 2025 | $0.00043459 | $0.00043459 | $0.00043585 | $0.00043585 | - | - |
| Nov-11 2025 | $0.00043585 | $0.00040474 | $0.00052633 | $0.00048424 | - | - |
| Nov-10 2025 | $0.00048424 | $0.00048424 | $0.00048424 | $0.00048424 | - | - |
| Nov-09 2025 | $0.00048424 | $0.00048424 | $0.00048424 | $0.00048424 | - | - |
| Nov-08 2025 | $0.00048424 | $0.0004664 | $0.00048424 | $0.0004664 | - | - |