Рыночная кепка $3.80T
2.18%
Объем 24h $355.68B
25.82%
BTC % 55.41%
0.32%
ETH % 11.25%
-1.06%
Монеты
33.637
+8
Биржи
885
Последнее обновление
18 секунд тому назад
Cadabra Finance (ABRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.011261 | $0.011047 | $0.011261 | $0.011047 | - | - |
| Nov-08 2025 | $0.011047 | $0.011047 | $0.011047 | $0.011047 | - | - |
| Nov-07 2025 | $0.011047 | $0.011047 | $0.011047 | $0.011047 | - | - |
| Nov-06 2025 | $0.011047 | $0.011047 | $0.011047 | $0.011047 | - | - |
| Nov-05 2025 | $0.011047 | $0.011047 | $0.011047 | $0.011047 | - | - |
| Nov-04 2025 | $0.011047 | $0.011047 | $0.0111 | $0.0111 | - | - |
| Nov-03 2025 | $0.011349 | $0.010944 | $0.011349 | $0.010944 | - | - |
| Nov-02 2025 | $0.010944 | $0.010944 | $0.010944 | $0.010944 | - | - |
| Nov-01 2025 | $0.010944 | $0.010944 | $0.010944 | $0.010944 | - | - |
| Oct-31 2025 | $0.010944 | $0.010944 | $0.010969 | $0.010969 | - | - |
| Oct-30 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Oct-29 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Oct-28 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Oct-27 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Oct-26 2025 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |