Рыночная кепка $3.24T
1.15%
Объем 24h $172.01B
35.86%
BTC % 55.07%
0.16%
ETH % 11.28%
0.62%
Монеты
33.847
Биржи
885
Последнее обновление
1 минут тому назад
Cadabra Finance (ABRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-30 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-29 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-28 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-27 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-26 2025 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | - |
| Nov-25 2025 | $0.011109 | $0.010869 | $0.011109 | $0.010869 | - | - |
| Nov-24 2025 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | - | - |
| Nov-23 2025 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | - | - |
| Nov-22 2025 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | - | - |
| Nov-21 2025 | $0.010869 | $0.010869 | $0.010915 | $0.010915 | - | - |
| Nov-20 2025 | $0.010915 | $0.010915 | $0.010915 | $0.010915 | - | - |
| Nov-19 2025 | $0.010915 | $0.010915 | $0.010936 | $0.010936 | - | - |
| Nov-18 2025 | $0.010936 | $0.010936 | $0.010936 | $0.010936 | - | - |
| Nov-17 2025 | $0.010936 | $0.010936 | $0.010962 | $0.010962 | - | - |