Рыночная кепка $3.21T
-6.07%
Объем 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Монеты
32.211
+2
Биржи
885
Последнее обновление
48 секунд тому назад
Cadabra Finance (ABRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.134578 | $0.134578 | $0.137685 | $0.13489 | - | - |
| Jun-20 2025 | $0.13489 | $0.13489 | $0.137699 | $0.137103 | - | - |
| Jun-19 2025 | $0.137103 | $0.137103 | $0.13746 | $0.13746 | - | - |
| Jun-18 2025 | $0.13746 | $0.137376 | $0.140414 | $0.13746 | - | - |
| Jun-17 2025 | $0.13746 | $0.13746 | $0.138471 | $0.138471 | - | - |
| Jun-16 2025 | $0.138471 | $0.138471 | $0.141797 | $0.141797 | - | - |
| Jun-15 2025 | $0.141797 | $0.13914 | $0.141943 | $0.139177 | - | - |
| Jun-14 2025 | $0.139177 | $0.139177 | $0.139519 | $0.139519 | $66 | - |
| Jun-13 2025 | $0.139519 | $0.139519 | $0.144457 | $0.144044 | - | - |
| Jun-12 2025 | $0.144044 | $0.144044 | $0.145797 | $0.145797 | - | - |
| Jun-11 2025 | $0.145797 | $0.145797 | $0.150841 | $0.150841 | - | - |
| Jun-10 2025 | $0.150841 | $0.147712 | $0.150841 | $0.147915 | - | - |
| Jun-09 2025 | $0.147915 | $0.147915 | $0.148339 | $0.148339 | - | - |
| Jun-08 2025 | $0.148411 | $0.148304 | $0.151785 | $0.148304 | $166 | - |
| Jun-07 2025 | $0.167817 | $0.167817 | $0.167817 | $0.167817 | - | - |