Рыночная кепка $4.15T
0%
Объем 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Монеты
33.090
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $0.01243 | $0.01243 | $0.012709 | $0.012485 | - | - |
Sep-07 2025 | $0.012485 | $0.012485 | $0.012534 | $0.012534 | - | - |
Sep-06 2025 | $0.012534 | $0.012534 | $0.012599 | $0.012599 | - | - |
Sep-05 2025 | $0.012599 | $0.012599 | $0.012703 | $0.012703 | - | - |
Sep-04 2025 | $0.012703 | $0.012703 | $0.013072 | $0.013072 | - | - |
Sep-03 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
Sep-02 2025 | $0.013072 | $0.013072 | $0.013366 | $0.013311 | $44 | - |
Sep-01 2025 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
Aug-31 2025 | $0.013311 | $0.013056 | $0.013311 | $0.013056 | - | - |
Aug-30 2025 | $0.013056 | $0.013056 | $0.013056 | $0.013056 | - | - |
Aug-29 2025 | $0.013056 | $0.013056 | $0.013079 | $0.013079 | - | - |
Aug-28 2025 | $0.013079 | $0.013079 | $0.013079 | $0.013079 | - | - |
Aug-27 2025 | $0.013079 | $0.013079 | $0.013079 | $0.013079 | - | - |
Aug-26 2025 | $0.013079 | $0.013079 | $0.013099 | $0.013099 | - | - |
Aug-25 2025 | $0.013099 | $0.013099 | $0.013099 | $0.013099 | - | - |