Рыночная кепка $2.25T
1.46%
Объем 24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
Монеты
28.493
+5
Биржи
885
Последнее обновление
1 минут тому назад
CACTUS (CACTUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | - | - |
| Jul-11 2022 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | - | - |
| Jul-10 2022 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | - | - |
| Jul-09 2022 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | - | - |
| Jul-08 2022 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | - | - |
| Jul-07 2022 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | $10,569,098,550,000 | - | - |
| Jul-06 2022 | $10,569,098,550,000 | $10,565,794,410,000 | $10,776,261,810,000 | $10,618,447,610,000 | - | - |
| Jul-05 2022 | $10,621,151,880,000 | $10,286,368,620,000 | $10,851,165,740,000 | $10,412,824,170,000 | $4 | - |
| Jul-04 2022 | $10,412,824,170,000 | $10,124,653,900,000 | $10,481,321,280,000 | $10,139,572,160,000 | - | - |
| Jul-03 2022 | $10,139,572,160,000 | $10,139,572,160,000 | $10,139,572,160,000 | $10,139,572,160,000 | - | - |
| Jul-02 2022 | $10,139,572,160,000 | $10,139,572,160,000 | $10,139,572,160,000 | $10,139,572,160,000 | - | - |
| Jul-01 2022 | $10,139,572,160,000 | $10,139,572,160,000 | $10,139,572,160,000 | $10,139,572,160,000 | - | - |
| Jun-30 2022 | $10,139,572,160,000 | $10,052,461,940,000 | $11,076,923,170,000 | $11,076,923,170,000 | - | - |
| Jun-29 2022 | $11,076,923,170,000 | $11,076,923,170,000 | $11,076,923,170,000 | $11,076,923,170,000 | - | - |
| Jun-28 2022 | $11,076,923,170,000 | $11,076,923,170,000 | $11,076,923,170,000 | $11,076,923,170,000 | - | - |