Рыночная кепка $3.14T
1%
Объем 24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Монеты
31.701
+3
Биржи
885
Последнее обновление
10 секунд тому назад
C2X (CTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| Jun-05 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| Jun-04 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| Jun-03 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| Jun-02 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| Jun-01 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| May-31 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
| May-30 2023 | $0.742551 | $0.74181 | $0.742781 | $0.742301 | - | - |
| May-29 2023 | $0.742263 | $0.741834 | $0.74297 | $0.742366 | - | - |
| May-28 2023 | $0.742262 | $0.741916 | $0.743124 | $0.742518 | - | - |
| May-27 2023 | $0.742538 | $0.742165 | $0.742804 | $0.742369 | - | - |
| May-26 2023 | $0.742375 | $0.741857 | $0.742996 | $0.742202 | - | - |
| May-25 2023 | $0.742203 | $0.74166 | $0.742408 | $0.74201 | - | - |
| May-24 2023 | $0.742044 | $0.741449 | $0.742388 | $0.742209 | - | - |
| May-23 2023 | $0.742193 | $0.741945 | $0.743089 | $0.742339 | - | - |