Рыночная кепка $4.11T
-1.62%
Объем 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Монеты
32.815
+9
Биржи
885
Последнее обновление
2 минут тому назад
ByteAI (BYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-03 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-02 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-01 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jun-30 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jun-29 2025 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jun-28 2025 | $0.00006004 | $0.00006004 | $0.00006065 | $0.00006065 | - | - |
| Jun-27 2025 | $0.00006065 | $0.00006065 | $0.00006217 | $0.00006217 | - | - |
| Jun-26 2025 | $0.00006217 | $0.00006127 | $0.00006217 | $0.00006127 | - | - |
| Jun-25 2025 | $0.00006127 | $0.00006061 | $0.00006127 | $0.00006061 | - | - |
| Jun-24 2025 | $0.00006061 | $0.00006061 | $0.00006363 | $0.00006363 | - | - |
| Jun-23 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Jun-22 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Jun-21 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Jun-20 2025 | $0.00006363 | $0.0000628 | $0.00006363 | $0.0000628 | - | - |