Рыночная кепка $2.08T
-2.28%
Объем 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
ByteAI (BYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00035891 | $0.00031549 | $0.00035891 | $0.00031849 | $4,410 | - |
| Aug-05 2024 | $0.00031849 | $0.00030712 | $0.00035832 | $0.00035832 | $1,126 | - |
| Aug-04 2024 | $0.00035832 | $0.0003473 | $0.00035832 | $0.0003473 | $3,720 | - |
| Aug-03 2024 | $0.00034993 | $0.00034993 | $0.0003587 | $0.0003587 | $642 | - |
| Aug-02 2024 | $0.0003587 | $0.0003587 | $0.00039361 | $0.00039204 | $1,328 | - |
| Aug-01 2024 | $0.00039204 | $0.00039078 | $0.00041668 | $0.00041668 | $1,104 | - |
| Jul-31 2024 | $0.00041668 | $0.00041668 | $0.00043383 | $0.00042448 | $1,400 | - |
| Jul-30 2024 | $0.00042448 | $0.00042324 | $0.00042719 | $0.00042324 | $725 | - |
| Jul-29 2024 | $0.00042324 | $0.00042291 | $0.00043417 | $0.00042325 | $1,184 | - |
| Jul-28 2024 | $0.00041471 | $0.00039645 | $0.00041471 | $0.00040347 | $2,313 | - |
| Jul-27 2024 | $0.00040347 | $0.00038764 | $0.00040347 | $0.00038764 | $2,232 | - |
| Jul-26 2024 | $0.00038764 | $0.00036707 | $0.00038764 | $0.00036707 | $510 | - |
| Jul-25 2024 | $0.00036707 | $0.00036707 | $0.00038878 | $0.00038878 | $957 | - |
| Jul-24 2024 | $0.00038878 | $0.00038878 | $0.00039871 | $0.00039871 | $265 | - |
| Jul-23 2024 | $0.00039871 | $0.00039739 | $0.00041061 | $0.00039739 | $2,874 | - |