Рыночная кепка $2.21T
0.49%
Объем 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Монеты
28.481
+14
Биржи
885
Последнее обновление
2 минут тому назад
ByteAI (BYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00032883 | $0.00032572 | $0.00034353 | $0.00034353 | $644 | - |
| Aug-14 2024 | $0.00034353 | $0.00033793 | $0.0003733 | $0.0003733 | $5,546 | - |
| Aug-13 2024 | $0.00038349 | $0.00037708 | $0.00038626 | $0.00038626 | $339 | - |
| Aug-12 2024 | $0.00038626 | $0.00036711 | $0.00038626 | $0.00036711 | $577 | - |
| Aug-11 2024 | $0.00036711 | $0.00036711 | $0.00037844 | $0.00036923 | $390 | - |
| Aug-10 2024 | $0.00036923 | $0.00036923 | $0.00039083 | $0.00039083 | $2,139 | - |
| Aug-09 2024 | $0.00039083 | $0.00039083 | $0.00042011 | $0.00042011 | $1,683 | - |
| Aug-08 2024 | $0.00037792 | $0.00036847 | $0.00037792 | $0.00037048 | $506 | - |
| Aug-07 2024 | $0.00037048 | $0.00035891 | $0.00042567 | $0.00035891 | $8,836 | - |
| Aug-06 2024 | $0.00035891 | $0.00031549 | $0.00035891 | $0.00031849 | $4,410 | - |
| Aug-05 2024 | $0.00031849 | $0.00030712 | $0.00035832 | $0.00035832 | $1,126 | - |
| Aug-04 2024 | $0.00035832 | $0.0003473 | $0.00035832 | $0.0003473 | $3,720 | - |
| Aug-03 2024 | $0.00034993 | $0.00034993 | $0.0003587 | $0.0003587 | $642 | - |
| Aug-02 2024 | $0.0003587 | $0.0003587 | $0.00039361 | $0.00039204 | $1,328 | - |
| Aug-01 2024 | $0.00039204 | $0.00039078 | $0.00041668 | $0.00041668 | $1,104 | - |