Рыночная кепка $4.51T
1.05%
Объем 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
29 секунд тому назад
BuyMORE (MORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.163659 | $0.156106 | $0.163659 | $0.156106 | - | - |
| Oct-03 2025 | $0.156106 | $0.156106 | $0.156106 | $0.156106 | - | - |
| Oct-02 2025 | $0.156106 | $0.156106 | $0.156106 | $0.156106 | - | - |
| Oct-01 2025 | $0.156106 | $0.156106 | $0.156106 | $0.156106 | - | - |
| Sep-30 2025 | $0.156106 | $0.156106 | $0.175996 | $0.175996 | - | - |
| Sep-29 2025 | $0.175996 | $0.175996 | $0.175996 | $0.175996 | - | - |
| Sep-28 2025 | $0.17869 | $0.17869 | $0.17869 | $0.17869 | - | - |
| Sep-27 2025 | $0.17869 | $0.17869 | $0.18827 | $0.184248 | - | - |
| Sep-26 2025 | $0.184248 | $0.184248 | $0.184248 | $0.184248 | - | - |
| Sep-25 2025 | $0.184248 | $0.184248 | $0.205841 | $0.205841 | - | - |
| Sep-24 2025 | $0.205841 | $0.198366 | $0.207594 | $0.198366 | - | - |
| Sep-23 2025 | $0.198366 | $0.198366 | $0.219095 | $0.219095 | - | - |
| Sep-22 2025 | $0.223356 | $0.223356 | $0.223356 | $0.223356 | - | - |
| Sep-21 2025 | $0.231699 | $0.231699 | $0.259399 | $0.259399 | - | - |
| Sep-20 2025 | $0.259399 | $0.259399 | $0.268368 | $0.268368 | $181 | - |