Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
BuyMORE (MORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.064173 | $0.057959 | $0.064173 | $0.057959 | - | - |
| Jan-31 2026 | $0.057959 | $0.057959 | $0.05959 | $0.05959 | - | - |
| Jan-30 2026 | $0.05959 | $0.05959 | $0.05959 | $0.05959 | - | - |
| Jan-29 2026 | $0.05959 | $0.05954 | $0.076502 | $0.076502 | - | - |
| Jan-28 2026 | $0.076502 | $0.076502 | $0.078688 | $0.078688 | - | - |
| Jan-27 2026 | $0.078688 | $0.059127 | $0.078688 | $0.063526 | - | - |
| Jan-26 2026 | $0.061875 | $0.059182 | $0.062894 | $0.059182 | $2,660 | - |
| Nov-25 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-24 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-23 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-22 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-21 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-20 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-19 2025 | $0.060459 | $0.059288 | $0.060459 | $0.059288 | - | - |
| Nov-18 2025 | $0.059288 | $0.059288 | $0.059288 | $0.059288 | - | - |