Рыночная кепка $2.55T
2.85%
Объем 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
38 секунд тому назад
Buu Inu (BUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $0.0000030401 | $0.0000030363 | $0.0000031084 | $0.0000031074 | - | - |
| Dec-27 2021 | $0.0000031074 | $0.0000007398 | $0.0000031467 | $0.0000007411 | - | - |
| Dec-26 2021 | $0.000000741 | $0.0000007341 | $0.000000751 | $0.0000007482 | - | - |
| Dec-25 2021 | $0.000000751 | $0.0000007306 | $0.0000007566 | $0.0000007408 | - | - |
| Dec-24 2021 | $0.0000007402 | $0.0000007385 | $0.0000007502 | $0.0000007471 | - | - |
| Dec-23 2021 | $0.0000007473 | $0.0000007171 | $0.0000007485 | $0.0000007264 | - | - |
| Dec-22 2021 | $0.0000007262 | $0.0000007234 | $0.0000007383 | $0.0000007306 | - | - |
| Dec-21 2021 | $0.00000073 | $0.0000007142 | $0.0000007325 | $0.0000007144 | - | - |
| Dec-20 2021 | $0.0000007146 | $0.0000006909 | $0.0000007197 | $0.0000007174 | - | - |
| Dec-19 2021 | $0.0000007175 | $0.0000007139 | $0.0000007343 | $0.0000007327 | $313 | - |
| Dec-18 2021 | $0.0000007327 | $0.000000721 | $0.0000011285 | $0.0000011228 | $9,911 | - |
| Dec-17 2021 | $0.0000011226 | $0.0000011093 | $0.0000011809 | $0.00000118 | $580 | - |
| Dec-16 2021 | $0.0000011801 | $0.0000011778 | $0.0000012042 | $0.000001193 | - | - |
| Dec-15 2021 | $0.0000011931 | $0.0000010938 | $0.0000011962 | $0.0000011369 | - | - |
| Dec-14 2021 | $0.0000011368 | $0.0000010004 | $0.0000011368 | $0.0000010996 | $4,259 | - |