時価総額 $2.42T
3.75%
ボリューム24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
硬貨
26.964
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $0.0000030401 | $0.0000030363 | $0.0000031084 | $0.0000031074 | - | - |
| Dec-27 2021 | $0.0000031074 | $0.0000007398 | $0.0000031467 | $0.0000007411 | - | - |
| Dec-26 2021 | $0.000000741 | $0.0000007341 | $0.000000751 | $0.0000007482 | - | - |
| Dec-25 2021 | $0.000000751 | $0.0000007306 | $0.0000007566 | $0.0000007408 | - | - |
| Dec-24 2021 | $0.0000007402 | $0.0000007385 | $0.0000007502 | $0.0000007471 | - | - |
| Dec-23 2021 | $0.0000007473 | $0.0000007171 | $0.0000007485 | $0.0000007264 | - | - |
| Dec-22 2021 | $0.0000007262 | $0.0000007234 | $0.0000007383 | $0.0000007306 | - | - |
| Dec-21 2021 | $0.00000073 | $0.0000007142 | $0.0000007325 | $0.0000007144 | - | - |
| Dec-20 2021 | $0.0000007146 | $0.0000006909 | $0.0000007197 | $0.0000007174 | - | - |
| Dec-19 2021 | $0.0000007175 | $0.0000007139 | $0.0000007343 | $0.0000007327 | $313 | - |
| Dec-18 2021 | $0.0000007327 | $0.000000721 | $0.0000011285 | $0.0000011228 | $9,911 | - |
| Dec-17 2021 | $0.0000011226 | $0.0000011093 | $0.0000011809 | $0.00000118 | $580 | - |
| Dec-16 2021 | $0.0000011801 | $0.0000011778 | $0.0000012042 | $0.000001193 | - | - |
| Dec-15 2021 | $0.0000011931 | $0.0000010938 | $0.0000011962 | $0.0000011369 | - | - |
| Dec-14 2021 | $0.0000011368 | $0.0000010004 | $0.0000011368 | $0.0000010996 | $4,259 | - |