Рыночная кепка $2.14T
-0.29%
Объем 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
BUSINESS (BUSINESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
| Nov-18 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
| Nov-17 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
| Nov-16 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
| Nov-15 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
| Nov-14 2023 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | $19,261,087,359,705 | - | - |
| Nov-13 2023 | $19,261,087,359,705 | $19,179,616,261,011 | $19,467,939,194,710 | $19,201,501,754,895 | - | - |
| Nov-12 2023 | $19,196,826,482,328 | $19,196,826,482,328 | $24,208,389,346,721 | $24,208,389,346,721 | $219 | - |
| Nov-11 2023 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | - | - |
| Nov-10 2023 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | - | - |
| Nov-09 2023 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | - | - |
| Nov-08 2023 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | $24,208,389,346,721 | - | - |
| Nov-07 2023 | $24,208,389,346,721 | $23,894,935,910,238 | $24,212,781,494,175 | $24,212,781,494,175 | - | - |
| Nov-06 2023 | $24,314,141,983,177 | $18,368,480,877,006 | $24,314,141,983,177 | $18,713,714,948,111 | $2,306 | - |
| Nov-05 2023 | $18,487,884,156,112 | $17,939,166,412,967 | $18,487,884,156,112 | $17,972,130,536,896 | $4 | - |