Рыночная кепка $3.37T
1.98%
Объем 24h $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
Монеты
33.790
+15
Биржи
885
Последнее обновление
29 секунд тому назад
BUMBLEC (BUMBLEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-19 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-18 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-17 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-16 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-15 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-14 2023 | $0.00011116 | $0.00011059 | $0.0001113 | $0.00011086 | - | - |
| Aug-13 2023 | $0.00011071 | $0.00011071 | $0.00011351 | $0.00011351 | $11 | - |
| Aug-12 2023 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Aug-11 2023 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Aug-10 2023 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Aug-09 2023 | $0.00011351 | $0.00011309 | $0.00011353 | $0.00011331 | - | - |
| Aug-08 2023 | $0.00011333 | $0.00011333 | $0.00011413 | $0.00011369 | $62 | - |
| Aug-07 2023 | $0.00011369 | $0.00011369 | $0.00011369 | $0.00011369 | - | - |
| Aug-06 2023 | $0.00011369 | $0.00011369 | $0.00011369 | $0.00011369 | - | - |