Рыночная кепка $3.19T
-0.33%
Объем 24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
Монеты
33.888
Биржи
885
Последнее обновление
1 минут тому назад
4-Way Mirror Money / BullRun2.0 (4WMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $12.38 | $11.44 | $12.38 | $11.45 | - | - |
| Dec-30 2025 | $11.45 | $11.45 | $12.01 | $11.96 | - | - |
| Dec-29 2025 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Dec-28 2025 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Dec-27 2025 | $13.80 | $13.51 | $13.80 | $13.51 | - | - |
| Dec-26 2025 | $13.51 | $13.20 | $13.62 | $13.20 | - | - |
| Dec-25 2025 | $13.20 | $13.20 | $13.40 | $13.40 | - | - |
| Dec-24 2025 | $13.40 | $13.40 | $14.33 | $14.33 | $1 | - |
| Dec-23 2025 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
| Dec-22 2025 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
| Dec-21 2025 | $14.33 | $13.37 | $14.40 | $13.37 | - | - |
| Dec-20 2025 | $13.37 | $12.48 | $13.54 | $12.48 | $16 | - |
| Dec-19 2025 | $12.48 | $11.27 | $14.76 | $11.27 | - | - |
| Dec-18 2025 | $11.27 | $11.27 | $13.58 | $13.58 | - | - |
| Dec-17 2025 | $13.58 | $13.58 | $13.58 | $13.58 | - | - |