Рыночная кепка $4.40T
-1.77%
Объем 24h $415.26B
-0.07%
BTC % 54.81%
0.45%
ETH % 11.87%
-1.17%
Монеты
33.379
+12
Биржи
885
Последнее обновление
53 секунд тому назад
4-Way Mirror Money / BullRun2.0 (4WMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $30.65 | $30.65 | $31.18 | $31.18 | - | - |
| Oct-07 2025 | $31.18 | $30.15 | $31.18 | $30.15 | - | - |
| Oct-06 2025 | $30.15 | $29.87 | $32.54 | $31.95 | - | - |
| Oct-05 2025 | $31.95 | $30.56 | $31.95 | $30.56 | $5 | - |
| Oct-04 2025 | $30.56 | $30.56 | $33.57 | $32.99 | - | - |
| Oct-03 2025 | $32.99 | $31.80 | $35.13 | $34.01 | - | - |
| Oct-02 2025 | $34.01 | $34.01 | $36.56 | $36.56 | $135 | - |
| Oct-01 2025 | $36.56 | $36.56 | $36.80 | $36.80 | - | - |
| Sep-30 2025 | $36.80 | $35.75 | $40.36 | $39.23 | - | - |
| Sep-29 2025 | $39.23 | $37.19 | $39.23 | $37.19 | - | - |
| Sep-28 2025 | $37.19 | $37.19 | $38.83 | $38.83 | - | - |
| Sep-27 2025 | $38.83 | $37.38 | $38.83 | $37.38 | - | - |
| Sep-26 2025 | $37.38 | $36.50 | $37.38 | $36.50 | - | - |
| Sep-25 2025 | $36.50 | $34.69 | $37.01 | $37.01 | - | - |
| Sep-24 2025 | $37.01 | $37.01 | $38.56 | $37.35 | - | - |