Рыночная кепка $4.24T
1.22%
Объем 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Монеты
33.101
+15
Биржи
885
Последнее обновление
3 минут тому назад
4-Way Mirror Money / BullRun2.0 (4WMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $56.75 | $49.96 | $57.72 | $49.96 | - | - |
| Sep-08 2025 | $49.96 | $45.98 | $49.96 | $45.98 | - | - |
| Sep-07 2025 | $45.40 | $44.47 | $46.04 | $45.23 | $6 | - |
| Sep-06 2025 | $45.23 | $43.83 | $45.23 | $44.06 | - | - |
| Sep-05 2025 | $44.06 | $43.32 | $44.25 | $43.98 | - | - |
| Sep-04 2025 | $43.98 | $43.98 | $46.57 | $46.57 | - | - |
| Sep-03 2025 | $46.57 | $45.30 | $47.96 | $47.17 | - | - |
| Sep-02 2025 | $47.17 | $47.17 | $52.91 | $52.91 | - | - |
| Sep-01 2025 | $52.91 | $52.91 | $52.91 | $52.91 | - | - |
| Aug-31 2025 | $52.91 | $50.92 | $52.91 | $51.48 | - | - |
| Aug-30 2025 | $51.41 | $50.20 | $51.80 | $50.20 | - | - |
| Aug-29 2025 | $50.20 | $49.62 | $53.53 | $53.19 | $5 | - |
| Aug-28 2025 | $53.19 | $49.41 | $57.80 | $51.66 | - | - |
| Aug-27 2025 | $51.66 | $43.90 | $51.66 | $51.09 | - | - |
| Aug-26 2025 | $51.78 | $41.74 | $58.96 | $58.96 | $257 | - |