Рыночная кепка $3.93T
-2.76%
Объем 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Монеты
32.426
+18
Биржи
885
Последнее обновление
2 минут тому назад
4-Way Mirror Money / BullRun2.0 (4WMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $70.94 | $70.94 | $74.55 | $73.09 | - | - |
| Jul-13 2025 | $73.09 | $73.09 | $78.34 | $77.28 | $29 | - |
| Jul-12 2025 | $77.28 | $77.28 | $88.49 | $88.06 | $93 | - |
| Jul-11 2025 | $88.06 | $78.68 | $88.73 | $78.68 | - | - |
| Jul-10 2025 | $78.68 | $78.68 | $84.46 | $81.73 | - | - |
| Jul-09 2025 | $81.73 | $75.26 | $81.73 | $79.91 | - | - |
| Jul-08 2025 | $77.20 | $76.85 | $79.04 | $78.83 | - | - |
| Jul-07 2025 | $80.92 | $78.76 | $81.94 | $78.76 | - | - |
| Jul-06 2025 | $78.76 | $78.76 | $85.04 | $84.99 | $92 | - |
| Jul-05 2025 | $84.47 | $82.64 | $86.25 | $84.59 | - | - |
| Jul-04 2025 | $84.59 | $80.47 | $87.62 | $80.47 | - | - |
| Jul-03 2025 | $80.47 | $74.93 | $81.19 | $74.93 | - | - |
| Jul-02 2025 | $74.93 | $74.93 | $77.27 | $77.27 | - | - |
| Jul-01 2025 | $77.27 | $72.72 | $83.36 | $74.89 | - | - |
| Jun-30 2025 | $74.89 | $65.20 | $74.89 | $65.20 | - | - |