Рыночная кепка $3.97T
2.14%
Объем 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Монеты
32.437
+18
Биржи
885
Последнее обновление
2 минут тому назад
BullPerks (BLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00574457 | $0.00574457 | $0.00574457 | $0.00574457 | - | $123,273 |
| Jul-14 2025 | $0.00574457 | $0.00574457 | $0.00574457 | $0.00574457 | - | $123,273 |
| Jul-13 2025 | $0.00574457 | $0.00567231 | $0.00574457 | $0.00567231 | - | $123,273 |
| Jul-12 2025 | $0.00567231 | $0.00567231 | $0.0057313 | $0.0057313 | - | $121,722 |
| Jul-11 2025 | $0.00572589 | $0.00562143 | $0.00572589 | $0.00562143 | - | $122,872 |
| Jul-10 2025 | $0.00562143 | $0.00449715 | $0.00562143 | $0.00449715 | - | $120,630 |
| Jul-09 2025 | $0.00449715 | $0.00406137 | $0.00449715 | $0.00406137 | - | $96,493 |
| Jul-08 2025 | $0.00406137 | $0.00402141 | $0.00406137 | $0.00402141 | - | $87,137 |
| Jul-07 2025 | $0.00402141 | $0.00402141 | $0.00402141 | $0.00402141 | - | $86,280 |
| Jul-06 2025 | $0.00402141 | $0.00402141 | $0.00402396 | $0.00402396 | - | $86,280 |
| Jul-05 2025 | $0.00402396 | $0.00401457 | $0.00402605 | $0.00401457 | - | $86,334 |
| Jul-04 2025 | $0.00401457 | $0.00401457 | $0.00430228 | $0.00430228 | $4 | $86,136 |
| Jul-03 2025 | $0.00430228 | $0.00430228 | $0.00432575 | $0.00432575 | - | $92,309 |
| Jul-02 2025 | $0.00432575 | $0.00421253 | $0.00432575 | $0.00421253 | - | $92,813 |
| Jul-01 2025 | $0.00421253 | $0.00421253 | $0.00426044 | $0.00426044 | - | $90,384 |