Рыночная кепка $3.46T
-0%
Объем 24h $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
Bull Pepe (bullpepe.com) (BULLPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jan-16 2026 | $0.0000106 | $0.0000106 | $0.00001164 | $0.00001164 | - | - |
| Jan-15 2026 | $0.00001164 | $0.00001164 | $0.0000119 | $0.00001188 | - | - |
| Jan-14 2026 | $0.00001188 | $0.00001141 | $0.00001236 | $0.00001156 | - | - |
| Jan-13 2026 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jan-12 2026 | $0.00001081 | $0.00001081 | $0.00001102 | $0.00001102 | - | - |
| Jan-11 2026 | $0.00001078 | $0.00001075 | $0.00001111 | $0.00001075 | - | - |
| Jan-10 2026 | $0.00001075 | $0.00001071 | $0.00001082 | $0.00001082 | $20 | - |
| Jan-09 2026 | $0.00001082 | $0.00001082 | $0.00001112 | $0.00001112 | - | - |
| Jan-08 2026 | $0.00001112 | $0.00001112 | $0.00001153 | $0.00001153 | - | - |
| Jan-07 2026 | $0.00001153 | $0.00001142 | $0.00001153 | $0.00001142 | - | - |
| Jan-06 2026 | $0.00001142 | $0.00001019 | $0.00001262 | $0.00001262 | - | - |
| Jan-05 2026 | $0.00001262 | $0.00001252 | $0.00001262 | $0.00001252 | - | - |
| Jan-04 2026 | $0.0000124 | $0.00001183 | $0.0000124 | $0.00001183 | - | - |
| Jan-03 2026 | $0.00001183 | $0.00001183 | $0.00001223 | $0.00001223 | - | - |