Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
Bull Pepe (bullpepe.com) (BULLPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003339 | $0.00003339 | $0.00003882 | $0.00003659 | $876 | - |
| Oct-03 2025 | $0.00003659 | $0.00003513 | $0.00003659 | $0.00003581 | - | - |
| Oct-02 2025 | $0.00003548 | $0.00003356 | $0.00003548 | $0.00003356 | $192 | - |
| Oct-01 2025 | $0.00003356 | $0.00003097 | $0.00003427 | $0.00003162 | - | - |
| Sep-30 2025 | $0.0000311 | $0.00003009 | $0.00003471 | $0.00003471 | $1,786 | - |
| Sep-29 2025 | $0.00003471 | $0.00003214 | $0.00003487 | $0.00003453 | - | - |
| Sep-28 2025 | $0.00003403 | $0.00003131 | $0.00004424 | $0.00004318 | - | - |
| Sep-27 2025 | $0.00004318 | $0.00003378 | $0.00004541 | $0.00003621 | - | - |
| Sep-26 2025 | $0.00003621 | $0.00003585 | $0.00003701 | $0.00003585 | - | - |
| Sep-25 2025 | $0.00003601 | $0.00003596 | $0.00004008 | $0.0000392 | $273 | - |
| Sep-24 2025 | $0.0000392 | $0.00003868 | $0.00004132 | $0.0000391 | $670 | - |
| Sep-23 2025 | $0.00003981 | $0.0000384 | $0.00004853 | $0.00004724 | $4,016 | - |
| Sep-22 2025 | $0.00004716 | $0.00003865 | $0.00005712 | $0.00004496 | $5,739 | - |
| Sep-21 2025 | $0.00004514 | $0.00003236 | $0.00005898 | $0.00005484 | $15,021 | - |
| Sep-20 2025 | $0.00006427 | $0.00002334 | $0.00006475 | $0.00002994 | $17,180 | - |