Рыночная кепка $2.53T
3.37%
Объем 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Монеты
34.202
+2
Биржи
885
Последнее обновление
3 минут тому назад
Bull Pepe (bullpepe.com) (BULLPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000065617 | $0.0000061431 | $0.0000066899 | $0.0000066899 | - | - |
| Feb-05 2026 | $0.0000066899 | $0.000006685 | $0.0000073821 | $0.0000073821 | - | - |
| Feb-04 2026 | $0.0000073821 | $0.0000073821 | $0.0000073821 | $0.0000073821 | - | - |
| Feb-03 2026 | $0.0000073821 | $0.0000073821 | $0.000007796 | $0.000007702 | - | - |
| Feb-02 2026 | $0.0000079751 | $0.0000071169 | $0.0000079751 | $0.000007967 | - | - |
| Feb-01 2026 | $0.000007967 | $0.000007967 | $0.0000090664 | $0.0000090664 | - | - |
| Jan-31 2026 | $0.0000090664 | $0.0000090664 | $0.00001013 | $0.00001013 | - | - |
| Jan-30 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jan-29 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jan-28 2026 | $0.00001013 | $0.0000092471 | $0.00001013 | $0.0000092471 | - | - |
| Jan-27 2026 | $0.0000092471 | $0.0000092471 | $0.0000092471 | $0.0000092471 | - | - |
| Jan-26 2026 | $0.0000092471 | $0.0000092471 | $0.0000092471 | $0.0000092471 | - | - |
| Jan-25 2026 | $0.0000092471 | $0.0000092435 | $0.0000097221 | $0.0000097221 | - | - |
| Jan-24 2026 | $0.0000097221 | $0.0000097221 | $0.0000097221 | $0.0000097221 | - | - |
| Jan-23 2026 | $0.0000097221 | $0.0000097221 | $0.0000098972 | $0.0000098972 | - | - |