Рыночная кепка $3.44T
-0.76%
Объем 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Bull Pepe (bullpepe.com) (BULLPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001019 | $0.0000097763 | $0.00001019 | $0.0000097763 | - | - |
| Nov-14 2025 | $0.0000097763 | $0.0000090133 | $0.0000097763 | $0.0000090133 | - | - |
| Nov-13 2025 | $0.0000090133 | $0.0000090133 | $0.00001133 | $0.00001133 | $44 | - |
| Nov-12 2025 | $0.00001133 | $0.00001046 | $0.00001133 | $0.00001046 | - | - |
| Nov-11 2025 | $0.00001046 | $0.00001046 | $0.0000113 | $0.00001052 | $46 | - |
| Nov-10 2025 | $0.00001052 | $0.00001052 | $0.00001151 | $0.00001125 | - | - |
| Nov-09 2025 | $0.00001148 | $0.00001057 | $0.00001148 | $0.0000109 | $59 | - |
| Nov-08 2025 | $0.0000109 | $0.00001037 | $0.00001097 | $0.00001037 | - | - |
| Nov-07 2025 | $0.00001037 | $0.00001037 | $0.00001061 | $0.00001061 | - | - |
| Nov-06 2025 | $0.0000095165 | $0.0000095165 | $0.00001092 | $0.00001083 | - | - |
| Nov-05 2025 | $0.00001083 | $0.0000091696 | $0.00001087 | $0.0000091696 | - | - |
| Nov-04 2025 | $0.0000091696 | $0.0000091696 | $0.00001057 | $0.00001057 | - | - |
| Nov-03 2025 | $0.00001057 | $0.00001057 | $0.00001144 | $0.00001144 | - | - |
| Nov-02 2025 | $0.00001144 | $0.00001136 | $0.00001176 | $0.0000115 | - | - |
| Nov-01 2025 | $0.0000115 | $0.0000115 | $0.00001177 | $0.00001177 | - | - |